Stock listing

NSE:ARCIL Asset Reconstruction Company (India) Limited Share Price

Home listing (NSE) of Asset Reconstruction Company (India) Limited

Follow Asset Reconstruction Company (India) Limited into a list and get an email when it puts out news.

Share price · NSE:ARCIL

₹124.11 INR +2.49 (+2.0%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past month -9.4% · daily closes, Sep 17, 2026 – Nov 4, 2026, adjusted for splits
Day range
₹121.00 – ₹125.30 INRNov 4, 2026
Volume
238,195 sharesNov 4, 2026
Traded on an average day
₹530.4M INRMedian day 1.32M shares · last 3 months, Sep 17, 2026 – Nov 4, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ARCIL · Home₹124.11 INR+2.49 (+2.0%)238,195₹121.50₹125.30₹121.00₹121.62Close on Nov 4, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Sep 17, 2026 – Nov 4, 2026 · NSE:ARCIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹124.11+2.49+2.0%₹121.50₹125.30₹121.00238,195
₹121.62-1.06-0.9%₹123.09₹125.42₹121.00426,669
₹122.68+2.48+2.1%₹121.48₹125.34₹120.00632,142
₹120.20-3.73-3.0%₹130.00₹130.00₹115.303,333,032
₹123.93-6.43-4.9%₹131.00₹131.88₹122.34920,384
₹130.36+4.22+3.3%₹126.16₹131.45₹123.501,301,574
₹126.14+3.88+3.2%₹123.60₹128.45₹119.101,840,164
₹122.26+4.08+3.5%₹119.90₹123.85₹115.201,119,283
₹118.18-6.20-5.0%₹124.50₹124.55₹117.101,180,470
₹124.38-5.75-4.4%₹129.00₹130.27₹122.641,321,740
₹130.13-5.93-4.4%₹136.08₹136.80₹128.42784,024
₹136.06-2.79-2.0%₹139.00₹139.59₹135.05624,856
₹138.85-0.70-0.5%₹139.74₹140.66₹135.50901,335
₹139.55-2.92-2.0%₹142.47₹142.82₹137.70769,416
₹142.47-6.72-4.5%₹149.19₹151.58₹141.25933,183
₹149.19-3.69-2.4%₹153.00₹153.00₹145.10959,793
₹152.88+2.34+1.6%₹153.54₹156.60₹146.191,555,813
₹150.54-5.64-3.6%₹156.00₹157.55₹148.911,012,850
₹156.18-4.13-2.6%₹164.90₹164.90₹150.106,175,518
₹160.31+14.57+10.0%₹149.00₹160.31₹148.0015,925,021
₹145.74+3.50+2.5%₹143.00₹147.80₹143.001,271,807
₹142.24+2.32+1.7%₹141.09₹145.24₹140.561,314,700
₹139.92-4.67-3.2%₹145.40₹147.35₹137.501,662,073
₹144.59+2.08+1.5%₹143.51₹149.27₹143.321,943,689
₹142.51-0.20-0.1%₹142.71₹147.98₹141.103,558,859
₹142.71-1.78-1.2%₹143.40₹144.78₹140.381,960,009
₹144.49-4.13-2.8%₹149.56₹152.70₹142.102,617,166
₹148.62-1.14-0.8%₹145.00₹157.00₹145.009,331,667
₹149.76+10.85+7.8%₹139.95₹152.80₹138.7414,251,234
₹138.91+3.73+2.8%₹135.30₹140.90₹135.103,340,524
₹135.18-1.19-0.9%₹134.90₹137.90₹131.651,716,516
₹136.37-0.65-0.5%₹135.55₹138.70₹124.506,345,147
₹137.02——₹139.00₹141.50₹130.7331,012,257
Ticker
NSE:ARCIL
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Asset Reconstruction Company (India) Limited has informed the Exchange regarding a press release dated October 29, 2026, with respect to Financial Results for the quarter (Q2) and half year ended September 30, 2026.

Oct 29, 2026

Closed ₹120.20 (-3.0%) on Oct 30, 2026

Asset Reconstruction Company (India) Limited has informed the Exchange regarding a press release dated October 07, 2026, titled "Press Release with respect to Financial Results for the quarter (Q1) ended June 30, 2026".

Oct 7, 2026

Closed ₹160.31 (+10.0%) on Oct 7, 2026

All Asset Reconstruction Company (India) Limited news

Decks

Asset Reconstruction Company (India) Limited on 6ix

News releases
2 in the last 12 months · 2 in all · newest Oct 29, 2026 · oldest 2026
Decks
3 decks · latest Oct 29, 2026

Where Asset Reconstruction Company (India) Limited is listed

ListingExchangeCountryCurrency
NSE:ARCIL · Home listing · This pageNSEIndiaINR
BSE:ARCILBSEIndiaINR

Log in to ask 6ix AI your own questions about Asset Reconstruction Company (India) Limited.