Stock listing
NSE:ARABIAN Arabian Petroleum Limited Share Price
Follow Arabian Petroleum Limited into a list and get an email when it puts out news.
Share price · NSE:ARABIAN
₹110.95 INR +2.00 (+1.8%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹108.00 – ₹110.95 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 32,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹63.20 – ₹110.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.56M INRMedian day 7,000 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:ARABIAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹99.00 | -3.45 | -3.4% | ₹102.00 | ₹102.00 | ₹99.00 | 12,000 | |
| ₹102.45 | -2.80 | -2.7% | ₹102.00 | ₹103.00 | ₹99.90 | 18,000 | |
| ₹105.25 | +0.75 | +0.7% | ₹106.00 | ₹108.75 | ₹104.50 | 34,000 | |
| ₹104.50 | -0.20 | -0.2% | ₹104.70 | ₹105.70 | ₹101.05 | 28,000 | |
| ₹104.70 | +4.70 | +4.7% | ₹100.00 | ₹104.70 | ₹100.00 | 18,000 | |
| ₹100.00 | +0.95 | +1.0% | ₹100.00 | ₹100.10 | ₹100.00 | 10,000 | |
| ₹99.05 | -1.90 | -1.9% | ₹104.00 | ₹104.00 | ₹98.00 | 12,000 | |
| ₹100.95 | -3.05 | -2.9% | ₹102.00 | ₹102.95 | ₹100.95 | 6,000 | |
| ₹104.00 | +8.55 | +9.0% | ₹99.00 | ₹104.00 | ₹99.00 | 16,000 | |
| ₹95.45 | -7.05 | -6.9% | ₹100.05 | ₹100.05 | ₹93.15 | 10,000 | |
| ₹102.50 | -1.60 | -1.5% | ₹103.95 | ₹106.00 | ₹102.50 | 26,000 | |
| ₹104.10 | +7.35 | +7.6% | ₹100.50 | ₹105.85 | ₹100.00 | 88,000 | |
| ₹96.75 | +8.75 | +9.9% | ₹90.00 | ₹97.00 | ₹90.00 | 72,000 | |
| ₹88.00 | 0.00 | 0.0% | ₹88.00 | ₹88.00 | ₹88.00 | 0 | |
| ₹88.00 | 0.00 | 0.0% | ₹85.00 | ₹88.00 | ₹80.35 | 30,000 | |
| ₹88.00 | 0.00 | 0.0% | ₹88.00 | ₹88.00 | ₹88.00 | 2,000 | |
| ₹88.00 | -1.95 | -2.2% | ₹86.05 | ₹88.00 | ₹86.00 | 34,000 | |
| ₹89.95 | +1.95 | +2.2% | ₹90.45 | ₹90.45 | ₹88.00 | 8,000 | |
| ₹88.00 | +1.00 | +1.1% | ₹88.00 | ₹88.00 | ₹88.00 | 2,000 | |
| ₹87.00 | -1.50 | -1.7% | ₹88.50 | ₹88.50 | ₹86.00 | 8,000 | |
| ₹88.50 | +0.50 | +0.6% | ₹88.50 | ₹88.50 | ₹88.50 | 2,000 | |
| ₹88.00 | -3.85 | -4.2% | ₹88.00 | ₹88.00 | ₹84.95 | 20,000 | |
| ₹91.85 | +6.35 | +7.4% | ₹89.00 | ₹92.00 | ₹88.00 | 42,000 | |
| ₹85.50 | +3.50 | +4.3% | ₹85.00 | ₹89.50 | ₹85.00 | 6,000 | |
| ₹82.00 | 0.00 | 0.0% | ₹82.00 | ₹82.00 | ₹82.00 | 0 | |
| ₹82.00 | +3.90 | +5.0% | ₹81.65 | ₹82.00 | ₹81.65 | 6,000 | |
| ₹78.10 | 0.00 | 0.0% | ₹78.10 | ₹78.10 | ₹78.10 | 2,000 | |
| ₹78.10 | 0.00 | 0.0% | ₹78.10 | ₹78.10 | ₹78.10 | 0 | |
| ₹78.10 | -3.05 | -3.8% | ₹81.15 | ₹81.15 | ₹78.10 | 6,000 | |
| ₹81.15 | -3.75 | -4.4% | ₹83.20 | ₹83.20 | ₹81.05 | 8,000 | |
| ₹84.90 | -1.35 | -1.6% | ₹88.00 | ₹88.00 | ₹83.80 | 6,000 | |
| ₹86.25 | 0.00 | 0.0% | ₹86.25 | ₹86.25 | ₹86.25 | 0 | |
| ₹86.25 | 0.00 | 0.0% | ₹86.25 | ₹86.25 | ₹86.25 | 0 | |
| ₹86.25 | 0.00 | 0.0% | ₹86.25 | ₹86.25 | ₹86.25 | 0 | |
| ₹86.25 | 0.00 | 0.0% | ₹86.25 | ₹86.25 | ₹86.25 | 0 | |
| ₹86.25 | -1.75 | -2.0% | ₹86.25 | ₹86.25 | ₹86.25 | 2,000 | |
| ₹88.00 | 0.00 | 0.0% | ₹88.00 | ₹88.00 | ₹88.00 | 2,000 | |
| ₹88.00 | +0.40 | +0.5% | ₹88.00 | ₹88.00 | ₹88.00 | 2,000 | |
| ₹87.60 | +5.60 | +6.8% | ₹86.90 | ₹89.75 | ₹86.90 | 12,000 | |
| ₹82.00 | 0.00 | 0.0% | ₹82.00 | ₹82.00 | ₹82.00 | 0 | |
| ₹82.00 | 0.00 | 0.0% | ₹82.00 | ₹82.00 | ₹82.00 | 0 | |
| ₹82.00 | -1.00 | -1.2% | ₹81.00 | ₹82.00 | ₹75.05 | 10,000 | |
| ₹83.00 | +1.00 | +1.2% | ₹82.50 | ₹83.00 | ₹82.50 | 4,000 | |
| ₹82.00 | -2.95 | -3.5% | ₹82.05 | ₹82.05 | ₹82.00 | 4,000 | |
| ₹84.95 | -1.05 | -1.2% | ₹87.00 | ₹87.00 | ₹82.00 | 12,000 | |
| ₹86.00 | 0.00 | 0.0% | ₹86.00 | ₹86.00 | ₹86.00 | 0 | |
| ₹86.00 | -0.55 | -0.6% | ₹86.00 | ₹86.00 | ₹86.00 | 2,000 | |
| ₹86.55 | +3.55 | +4.3% | ₹86.95 | ₹87.00 | ₹86.00 | 16,000 | |
| ₹83.00 | 0.00 | 0.0% | ₹83.00 | ₹83.00 | ₹83.00 | 0 | |
| ₹83.00 | -5.00 | -5.7% | ₹88.60 | ₹88.60 | ₹83.00 | 36,000 | |
| ₹88.00 | +1.00 | +1.1% | ₹87.00 | ₹88.40 | ₹85.05 | 18,000 | |
| ₹87.00 | -4.75 | -5.2% | ₹93.80 | ₹93.80 | ₹87.00 | 66,000 | |
| ₹91.75 | +2.10 | +2.3% | ₹91.45 | ₹92.40 | ₹90.00 | 48,000 | |
| ₹89.65 | -3.85 | -4.1% | ₹93.50 | ₹93.50 | ₹88.05 | 52,000 | |
| ₹93.50 | +14.30 | +18.1% | ₹79.20 | ₹94.30 | ₹79.20 | 138,000 | |
| ₹79.20 | +7.20 | +10.0% | ₹74.95 | ₹81.00 | ₹74.00 | 46,000 | |
| ₹72.00 | +2.85 | +4.1% | ₹71.00 | ₹72.00 | ₹71.00 | 4,000 | |
| ₹69.15 | 0.00 | 0.0% | ₹69.15 | ₹69.15 | ₹69.15 | 0 | |
| ₹69.15 | 0.00 | 0.0% | ₹69.15 | ₹69.15 | ₹69.15 | 0 | |
| ₹69.15 | 0.00 | 0.0% | ₹69.15 | ₹69.15 | ₹69.15 | 0 |
- Ticker
- NSE:ARABIAN
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 12, 2026
Arabian Petroleum Receives Contract From ONGC For 205.5 Million Rupees
Latest deck · Sep 4, 2026
Investor Presentation (September 2026)
Investor deck · 33 slides
Latest news
Arabian Petroleum Receives Contract From ONGC For 205.5 Million Rupees
Mar 12, 2026
Closed ₹72.00 (0.0%) on Mar 13, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 33 slides · Sep 4, 2026
H2 FY26 Earnings Presentation
Earnings · 26 slides · Jun 11, 2026
H2 FY26 Earnings Presentation
Earnings · 25 slides · June 2026
H1 FY26 Earnings Presentation
Earnings · 23 slides · Nov 26, 2025
Arabian Petroleum Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 12, 2026 · oldest 2026
- Decks
- 5 decks · latest Sep 4, 2026
Log in to ask 6ix AI your own questions about Arabian Petroleum Limited.