Stock listing

NSE:APS Australian Premium Solar (India) Limited Share Price

Follow Australian Premium Solar (India) Limited into a list and get an email when it puts out news.

Share price · NSE:APS

₹211.35 INR +5.85 (+2.8%)

Close on Nov 2, 2026

Past year -55.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹205.70 – ₹216.75 INRNov 2, 2026
Volume
12,500 sharesNov 2, 2026
52-week range
₹195.00 – ₹487.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹3.88M INRMedian day 14,500 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Australian Premium Solar (India) Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:APS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹211.35+5.85+2.8%₹205.70₹216.75₹205.7012,500
₹205.50-15.70-7.1%₹220.00₹220.95₹195.0046,000
₹221.20+10.10+4.8%₹213.20₹225.00₹213.0012,250
₹211.10+1.65+0.8%₹209.45₹211.95₹207.006,000
₹209.45+4.35+2.1%₹207.10₹211.00₹201.3520,750
₹205.10-0.75-0.4%₹210.00₹210.00₹203.0017,750
₹205.85-6.60-3.1%₹210.05₹212.15₹200.5015,500
₹212.45-7.15-3.3%₹220.05₹220.05₹210.5012,500
₹219.60-4.45-2.0%₹228.15₹230.00₹216.0010,750
₹224.05-11.65-4.9%₹235.70₹235.70₹223.009,250
₹235.70+15.70+7.1%₹222.20₹239.00₹217.0020,250
₹220.00-3.55-1.6%₹225.00₹225.50₹219.8010,750
₹223.55+8.00+3.7%₹216.00₹225.00₹216.009,500
₹215.55+0.25+0.1%₹217.80₹222.00₹215.0011,250
₹215.30-7.10-3.2%₹222.40₹222.45₹213.7026,500
₹222.40-4.90-2.2%₹226.35₹230.85₹221.0013,250
₹227.30-2.70-1.2%₹232.30₹233.00₹227.306,500
₹230.00+1.60+0.7%₹227.00₹230.50₹224.053,500
₹228.40+4.95+2.2%₹224.05₹229.60₹224.058,500
₹223.45-3.25-1.4%₹226.70₹227.50₹223.006,750
₹226.700.000.0%₹226.70₹226.70₹226.700
₹226.70-0.60-0.3%₹228.90₹234.00₹224.0021,750
₹227.30-2.30-1.0%₹234.50₹237.35₹225.0023,750
₹229.60-1.40-0.6%₹231.05₹234.10₹225.0019,750
₹231.00-4.35-1.8%₹240.00₹240.00₹230.0014,750
₹235.35-1.65-0.7%₹239.00₹245.95₹228.0021,000
₹237.00+1.30+0.6%₹236.00₹239.90₹235.006,500
₹235.70-0.15-0.1%₹235.85₹243.00₹232.1011,250
₹235.85+2.50+1.1%₹235.00₹239.00₹235.006,000
₹233.35+2.85+1.2%₹234.95₹234.95₹230.205,250
₹230.50+0.45+0.2%₹225.10₹234.60₹225.1010,250
₹230.05-0.70-0.3%₹230.75₹233.90₹229.007,000
₹230.75-2.60-1.1%₹233.40₹233.40₹226.6017,250
₹233.35-5.95-2.5%₹240.00₹241.00₹232.8518,000
₹239.300.000.0%₹239.30₹239.30₹239.300
₹239.30+1.35+0.6%₹235.00₹244.85₹235.0014,750
₹237.95-8.95-3.6%₹243.65₹245.30₹236.9027,750
₹246.90-3.70-1.5%₹257.90₹257.90₹246.9015,000
₹250.60+8.10+3.3%₹242.50₹254.00₹242.5014,750
₹242.50-2.25-0.9%₹241.00₹250.00₹241.009,000
₹244.75-0.25-0.1%₹245.00₹248.65₹241.0012,000
₹245.00-4.35-1.7%₹245.10₹252.00₹244.0013,250
₹249.35-0.90-0.4%₹250.00₹250.00₹245.0014,500
₹250.25-0.15-0.1%₹252.90₹255.00₹249.006,250
₹250.40-8.70-3.4%₹255.00₹255.00₹248.0012,000
₹259.10+2.15+0.8%₹257.00₹264.00₹254.0515,000
₹256.95+7.45+3.0%₹249.00₹258.00₹247.0014,500
₹249.50-13.75-5.2%₹265.05₹265.05₹245.5021,750
₹263.25-10.30-3.8%₹266.35₹273.85₹261.0017,500
₹273.55+13.70+5.3%₹273.00₹279.00₹264.0021,250
₹259.85+17.60+7.3%₹242.25₹280.50₹242.2542,000
₹242.25+6.65+2.8%₹237.05₹243.50₹234.7511,750
₹235.60+1.85+0.8%₹230.00₹238.00₹229.8023,750
₹233.75-3.75-1.6%₹237.50₹238.00₹228.0030,000
₹237.50-7.45-3.0%₹248.50₹248.50₹235.0523,750
₹244.95+2.50+1.0%₹241.00₹245.00₹236.3012,750
₹242.45-2.25-0.9%₹244.70₹245.60₹235.0026,500
₹244.70-2.85-1.2%₹249.50₹250.00₹244.309,250
₹247.55+0.75+0.3%₹246.50₹249.80₹246.0514,250
₹246.80-2.55-1.0%₹255.90₹255.90₹245.5025,750
₹249.35-2.05-0.8%₹251.00₹260.00₹246.0028,500
₹251.40-8.00-3.1%₹256.00₹257.35₹250.1045,500
₹259.40-4.85-1.8%₹266.45₹266.45₹258.0033,500
₹264.25-1.75-0.7%₹266.00₹270.00₹262.0020,500
₹266.00-4.95-1.8%₹270.15₹273.80₹264.2022,250
Ticker
NSE:APS
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
NSE
Currency
INR

What changed lately

Latest news

Australian Premium Solar (India) Awarded Work Order From SBPDCL For 16 MW Rooftop Solar Projects

Jun 15, 2026

Closed ₹314.75 (+1.6%) on Jun 15, 2026

Australian Premium Solar Commences Production Of 400 MW Topcon Solar Module Line

Oct 30, 2025

Australian Premium Solar Says Commercial Production Of 400 MW Solar Module Line Commenced

Oct 29, 2025

All Australian Premium Solar (India) Limited news

Decks

Australian Premium Solar (India) Limited on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
1 in the last 12 months · 3 in all · newest Jun 15, 2026 · oldest 2025
Decks
7 decks · latest May 27, 2026

Log in to ask 6ix AI your own questions about Australian Premium Solar (India) Limited.