Stock listing

NSE:APOLSINHOT Apollo Sindoori Hotels Ltd. Share Price

Follow Apollo Sindoori Hotels Ltd. into a list and get an email when it puts out news.

Share price · NSE:APOLSINHOT

₹1,152.20 INR -13.80 (-1.2%)

Close on Nov 3, 2026

Past year -12.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹1,144.50 – ₹1,173.70 INRNov 3, 2026
Volume
550 sharesNov 3, 2026
Market cap
₹3.00B INRAt the close on Nov 3, 2026 · price × 2.60M shares outstanding
52-week range
₹950.00 – ₹1,440.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹1.01M INRMedian day 718 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Apollo Sindoori Hotels Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:APOLSINHOT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,152.20-13.80-1.2%₹1,144.50₹1,173.70₹1,144.50550
₹1,166.00+2.50+0.2%₹1,174.30₹1,174.30₹1,136.40205
₹1,163.50-2.50-0.2%₹1,175.00₹1,175.00₹1,146.00701
₹1,166.00+14.70+1.3%₹1,153.00₹1,170.00₹1,150.10540
₹1,151.30+27.20+2.4%₹1,100.00₹1,173.00₹1,100.00716
₹1,124.10+40.80+3.8%₹1,088.00₹1,125.80₹1,066.701,165
₹1,083.30+22.00+2.1%₹1,055.00₹1,094.80₹1,043.00730
₹1,061.30-30.10-2.8%₹1,066.90₹1,080.00₹1,050.00292
₹1,091.40+26.40+2.5%₹1,065.00₹1,109.70₹1,050.10638
₹1,065.00-43.30-3.9%₹1,109.00₹1,112.00₹1,062.202,906
₹1,108.30-30.60-2.7%₹1,153.90₹1,153.90₹1,102.00404
₹1,138.90+50.20+4.6%₹1,110.50₹1,153.60₹1,110.50739
₹1,088.70-47.60-4.2%₹1,136.30₹1,158.80₹1,039.503,154
₹1,136.30+1.20+0.1%₹1,135.10₹1,174.60₹1,111.001,260
₹1,135.10+10.30+0.9%₹1,146.30₹1,147.20₹1,115.00612
₹1,124.80-12.60-1.1%₹1,159.90₹1,159.90₹1,121.00332
₹1,137.40-21.70-1.9%₹1,164.20₹1,179.00₹1,135.00319
₹1,159.10-19.20-1.6%₹1,161.20₹1,180.00₹1,149.901,070
₹1,178.30+3.60+0.3%₹1,205.90₹1,205.90₹1,173.00270
₹1,174.70-0.200.0%₹1,180.00₹1,183.90₹1,165.00857
₹1,174.90+19.00+1.6%₹1,208.00₹1,208.00₹1,155.001,328
₹1,155.900.000.0%₹1,155.90₹1,155.90₹1,155.900
₹1,155.90-6.70-0.6%₹1,170.00₹1,194.90₹1,146.00762
₹1,162.60-3.60-0.3%₹1,156.10₹1,189.90₹1,156.101,022
₹1,166.20-6.70-0.6%₹1,185.00₹1,199.90₹1,160.40595
₹1,172.90-29.50-2.5%₹1,196.00₹1,212.00₹1,166.00889
₹1,202.40-14.70-1.2%₹1,202.00₹1,239.00₹1,195.101,289
₹1,217.10+3.10+0.3%₹1,214.00₹1,233.90₹1,214.00406
₹1,214.00-9.30-0.8%₹1,223.00₹1,230.90₹1,212.00269
₹1,223.30+7.40+0.6%₹1,205.30₹1,235.90₹1,205.00378
₹1,215.90+1.00+0.1%₹1,210.20₹1,220.00₹1,208.00506
₹1,214.90+3.80+0.3%₹1,212.10₹1,240.00₹1,211.00374
₹1,211.10+25.30+2.1%₹1,210.00₹1,234.00₹1,209.90372
₹1,185.80-28.70-2.4%₹1,220.60₹1,220.60₹1,185.00722
₹1,214.50-12.20-1.0%₹1,205.10₹1,237.00₹1,205.00636
₹1,226.700.000.0%₹1,226.70₹1,226.70₹1,226.700
₹1,226.70-2.20-0.2%₹1,208.30₹1,237.70₹1,181.001,813
₹1,228.90+8.40+0.7%₹1,226.80₹1,232.60₹1,211.60610
₹1,220.50+11.40+0.9%₹1,221.50₹1,225.00₹1,208.60876
₹1,209.10+4.20+0.3%₹1,204.90₹1,218.90₹1,201.40372
₹1,204.90-13.20-1.1%₹1,218.10₹1,220.00₹1,200.10979
₹1,218.10-15.00-1.2%₹1,233.10₹1,248.00₹1,212.00625
₹1,233.10+11.90+1.0%₹1,238.90₹1,239.00₹1,212.00697
₹1,221.20+1.70+0.1%₹1,213.40₹1,234.70₹1,201.201,311
₹1,219.50-13.20-1.1%₹1,238.00₹1,238.20₹1,206.001,038
₹1,232.70+17.30+1.4%₹1,239.90₹1,240.00₹1,215.00562
₹1,215.40-19.90-1.6%₹1,206.00₹1,249.90₹1,206.00553
₹1,235.30+44.60+3.7%₹1,195.20₹1,260.40₹1,151.002,414
₹1,190.70-19.50-1.6%₹1,216.30₹1,216.60₹1,140.401,925
₹1,210.20+8.80+0.7%₹1,201.40₹1,216.30₹1,189.20868
₹1,201.40-6.00-0.5%₹1,207.40₹1,232.00₹1,184.90725
₹1,207.40-5.90-0.5%₹1,213.30₹1,216.00₹1,189.00482
₹1,213.30+28.60+2.4%₹1,184.00₹1,234.80₹1,184.00643
₹1,184.70-5.30-0.4%₹1,193.90₹1,198.90₹1,182.30276
₹1,190.00-15.80-1.3%₹1,201.00₹1,223.30₹1,153.501,071
₹1,205.80-2.20-0.2%₹1,209.00₹1,225.20₹1,205.00904
₹1,208.00-24.80-2.0%₹1,241.30₹1,242.00₹1,201.00833
₹1,232.80+7.10+0.6%₹1,230.00₹1,236.90₹1,203.00975
₹1,225.70-3.80-0.3%₹1,223.00₹1,244.90₹1,200.001,741
₹1,229.50-3.70-0.3%₹1,246.10₹1,260.00₹1,220.00881
₹1,233.20+24.00+2.0%₹1,325.00₹1,325.00₹1,225.201,405
₹1,209.20-34.40-2.8%₹1,240.20₹1,243.00₹1,204.00719
₹1,243.60+42.80+3.6%₹1,216.90₹1,300.00₹1,195.202,384
₹1,200.80+2.30+0.2%₹1,205.00₹1,217.00₹1,185.001,091
₹1,198.50-8.60-0.7%₹1,218.00₹1,218.00₹1,189.10449
₹1,207.10+7.10+0.6%₹1,210.70₹1,217.80₹1,195.10382
Ticker
NSE:APOLSINHOT
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
NSE
Currency
INR

What changed lately

Latest news

Apollo Sindoori Hotels March-Quarter Consol Profit 27.1 Million Rupees

May 27, 2026

Closed ₹1,162.50 (0.0%) on May 28, 2026

Apollo Sindoori Hotels Says CEO Munish Kumar Resigns

Feb 11, 2026

Closed ₹1,279.60 (-0.5%) on Feb 12, 2026

Apollo Sindoori Hotels Unit Receives Work Order Contracts For 643.1 Million Rupees

Jan 4, 2026

Closed ₹1,295.00 (+9.0%) on Jan 5, 2026

All Apollo Sindoori Hotels Ltd. news

Decks

Apollo Sindoori Hotels Ltd. on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
3 in the last 12 months · 3 in all · newest May 27, 2026 · oldest 2026
Decks
11 decks · latest Nov 13, 2025

Log in to ask 6ix AI your own questions about Apollo Sindoori Hotels Ltd.