Stock listing

NSE:APOLLOTYRE Apollo Tyres Limited Share Price

Home listing (NSE) of Apollo Tyres Limited

Follow Apollo Tyres Limited into a list and get an email when it puts out news.

Share price · NSE:APOLLOTYRE

₹379.45 INR -6.90 (-1.8%)

Close on Oct 30, 2026

Past year -24.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹378.20 – ₹388.75 INROct 30, 2026
Volume
482,635 sharesOct 30, 2026
Market cap
₹240.0B INRAt the close on Oct 30, 2026 · price × 632.6M shares outstanding
52-week range
₹365.30 – ₹540.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹350.7M INRMedian day 486,244 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Apollo Tyres Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:APOLLOTYRE · Home₹379.45 INR-6.90 (-1.8%)482,635₹388.00₹388.75₹378.20₹386.35Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:APOLLOTYRE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹379.45-6.90-1.8%₹388.00₹388.75₹378.20482,635
₹386.35-0.75-0.2%₹388.00₹388.05₹383.10204,458
₹387.10+3.80+1.0%₹383.30₹389.00₹378.05375,826
₹383.30-3.55-0.9%₹389.00₹391.00₹381.25405,226
₹386.85+2.70+0.7%₹384.60₹391.00₹375.001,241,995
₹384.15-14.65-3.7%₹399.00₹399.25₹382.00489,853
₹398.80-11.25-2.7%₹408.70₹409.10₹396.55300,175
₹410.05-6.70-1.6%₹415.00₹416.10₹403.05614,663
₹416.75+7.90+1.9%₹409.70₹417.45₹406.25538,860
₹408.85-5.05-1.2%₹411.50₹413.20₹407.50339,480
₹413.90+13.95+3.5%₹400.10₹438.45₹400.103,042,109
₹399.95-1.40-0.3%₹401.00₹404.60₹399.25342,462
₹401.35+0.150.0%₹402.00₹403.30₹397.30190,202
₹401.20+1.15+0.3%₹401.95₹406.60₹400.05209,132
₹400.05-1.65-0.4%₹401.70₹403.80₹396.35276,049
₹401.70-5.90-1.4%₹406.25₹406.85₹398.65400,584
₹407.60+6.05+1.5%₹397.70₹408.15₹397.05546,102
₹401.55-0.050.0%₹402.75₹405.25₹399.35333,239
₹401.60-3.15-0.8%₹404.95₹406.25₹399.50213,763
₹404.75+0.050.0%₹402.00₹406.75₹392.85708,176
₹404.70-2.05-0.5%₹412.90₹412.95₹402.00684,149
₹406.75+17.15+4.4%₹390.75₹429.00₹386.305,125,753
₹389.60-10.50-2.6%₹396.10₹398.40₹388.30453,772
₹400.10+2.15+0.5%₹399.50₹400.95₹395.50316,665
₹397.95-7.75-1.9%₹405.50₹405.50₹396.20432,811
₹405.70+3.15+0.8%₹403.10₹406.80₹401.35751,954
₹402.55-6.75-1.6%₹409.30₹411.35₹401.00600,980
₹409.300.000.0%₹410.00₹413.80₹408.35446,863
₹409.30-2.85-0.7%₹414.75₹418.75₹407.902,365,364
₹412.15+0.200.0%₹414.25₹414.30₹403.25887,926
₹411.95+5.75+1.4%₹410.95₹429.55₹402.152,697,223
₹406.20-11.45-2.7%₹415.00₹417.75₹405.05329,820
₹417.65-1.90-0.5%₹413.95₹419.45₹410.00260,936
₹419.55-2.70-0.6%₹423.60₹423.65₹416.40284,234
₹422.25+10.75+2.6%₹410.00₹424.30₹408.00540,857
₹411.50-9.30-2.2%₹420.80₹421.20₹410.05568,041
₹420.80-8.75-2.0%₹428.00₹430.00₹419.00438,180
₹429.55-4.30-1.0%₹433.85₹435.15₹428.25407,526
₹433.85-0.30-0.1%₹435.70₹439.80₹433.10197,622
₹434.15-8.55-1.9%₹439.25₹440.75₹432.20333,100
₹442.70+3.75+0.9%₹441.00₹443.70₹438.15276,871
₹438.95-4.55-1.0%₹443.50₹450.00₹435.85778,696
₹443.50+0.25+0.1%₹448.10₹451.00₹442.10836,372
₹443.25+0.200.0%₹445.15₹448.00₹439.35538,426
₹443.05+1.65+0.4%₹444.25₹445.75₹439.20376,674
₹441.40-4.45-1.0%₹447.00₹447.15₹440.00473,677
₹445.85+6.15+1.4%₹465.05₹467.40₹442.105,256,972
₹439.70+10.40+2.4%₹428.75₹442.90₹427.751,728,307
₹429.30+1.95+0.5%₹430.00₹433.75₹428.10898,970
₹427.35-8.65-2.0%₹434.50₹435.05₹426.501,931,870
₹436.00-0.70-0.2%₹435.50₹438.95₹434.25236,230
₹436.70-7.40-1.7%₹444.10₹444.25₹435.25223,302
₹444.10+1.05+0.2%₹444.75₹446.65₹440.90274,273
₹443.05-2.10-0.5%₹446.00₹446.45₹440.50366,331
₹445.15+2.15+0.5%₹443.00₹448.25₹441.35560,928
₹443.00-2.95-0.7%₹445.00₹447.60₹441.80352,788
₹445.95+0.95+0.2%₹444.00₹452.00₹438.95709,497
₹445.00-4.70-1.0%₹444.50₹450.00₹432.151,967,067
₹449.70+4.80+1.1%₹445.25₹451.75₹441.25907,493
₹444.90+6.55+1.5%₹441.10₹451.80₹439.601,966,641
₹438.35+1.75+0.4%₹438.95₹445.35₹435.50549,304
₹436.60+8.45+2.0%₹432.25₹438.35₹430.95623,690
₹428.15+4.95+1.2%₹427.00₹433.00₹423.501,442,747
₹423.20-0.90-0.2%₹425.00₹431.15₹422.35547,551
Ticker
NSE:APOLLOTYRE
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
NSE
Currency
INR

What changed lately

Latest news

Algorhythm Holdings Announces Major SemiCab Contract Expansion with Apollo Tyres

Jan 6, 2026

Closed ₹517.55 (-0.4%) on Jan 7, 2026

Issued by another party

Vredestein Tires Celebrates 1980s and 1990s Automotive Culture at RADwood SoCal

Nov 10, 2025

Closed ₹520.40 (-0.3%) on Nov 11, 2025

Apollo Tyres Q3 revenue up 10%; 9M revenue up 24%; Cost control measures and pricing actions to continue

Feb 4, 2022

Press Release Feb 03 2022

Feb 3, 2022

Press Release Oct 23 2021

Oct 23, 2021

Press Release Jun 18 2021

Jun 18, 2021

Sharp jump in revenue and profitability for Apollo Tyres

May 13, 2021

Strong rebound in Q2 revenue and profitability for Apollo Tyres

Nov 5, 2020

All Apollo Tyres Limited news

Decks

Apollo Tyres Limited on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
2 in the last 12 months · 8 in all · newest Jan 6, 2026 · oldest 2020
Decks
42 decks · latest Aug 7, 2026

Where Apollo Tyres Limited is listed

ListingExchangeCountryCurrency
NSE:APOLLOTYRE · Home listing · This pageNSEIndiaINR
BSE:APOLLOTYREBSEIndiaINR

Log in to ask 6ix AI your own questions about Apollo Tyres Limited.