Stock listing
NSE:APOLLOPIPE Apollo Pipes Ltd. Share Price
Home listing (NSE) of Apollo Pipes Ltd.
Follow Apollo Pipes Ltd. into a list and get an email when it puts out news.
Share price · NSE:APOLLOPIPE
₹501.95 INR -42.30 (-7.8%)
Close on Oct 30, 2026
- Day range
- ₹500.00 – ₹530.00 INROct 30, 2026
- Volume
- 230,401 sharesOct 30, 2026
- Market cap
- ₹22.05B INRAt the close on Oct 30, 2026 · price × 43.92M shares outstanding
- 52-week range
- ₹252.10 – ₹668.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹188.1M INRMedian day 191,162 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:APOLLOPIPE · Home | ₹501.95 INR | -42.30 (-7.8%) | 230,401 | ₹529.80 | ₹530.00 | ₹500.00 | ₹544.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:APOLLOPIPE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹501.95 | -42.30 | -7.8% | ₹529.80 | ₹530.00 | ₹500.00 | 230,401 | |
| ₹544.25 | +62.45 | +13.0% | ₹476.40 | ₹560.35 | ₹476.40 | 1,602,672 | |
| ₹481.80 | -6.60 | -1.4% | ₹484.00 | ₹489.95 | ₹480.00 | 28,255 | |
| ₹488.40 | +14.95 | +3.2% | ₹470.00 | ₹496.40 | ₹462.90 | 107,528 | |
| ₹473.45 | -11.50 | -2.4% | ₹476.00 | ₹499.00 | ₹470.05 | 87,446 | |
| ₹484.95 | -4.05 | -0.8% | ₹512.95 | ₹512.95 | ₹478.20 | 384,816 | |
| ₹489.00 | -6.85 | -1.4% | ₹495.85 | ₹509.85 | ₹466.60 | 231,780 | |
| ₹495.85 | -22.35 | -4.3% | ₹517.90 | ₹521.20 | ₹490.00 | 92,271 | |
| ₹518.20 | -11.80 | -2.2% | ₹531.00 | ₹532.20 | ₹513.55 | 89,639 | |
| ₹530.00 | +1.25 | +0.2% | ₹523.40 | ₹538.00 | ₹522.50 | 55,813 | |
| ₹528.75 | -14.55 | -2.7% | ₹543.30 | ₹548.70 | ₹521.20 | 92,642 | |
| ₹543.30 | +0.20 | 0.0% | ₹543.00 | ₹553.00 | ₹536.65 | 63,829 | |
| ₹543.10 | +10.15 | +1.9% | ₹537.30 | ₹545.00 | ₹523.00 | 107,133 | |
| ₹532.95 | +19.25 | +3.7% | ₹513.70 | ₹537.50 | ₹511.55 | 125,939 | |
| ₹513.70 | +6.80 | +1.3% | ₹508.00 | ₹519.30 | ₹500.00 | 177,953 | |
| ₹506.90 | -24.55 | -4.6% | ₹528.75 | ₹530.60 | ₹503.35 | 62,109 | |
| ₹531.45 | +1.65 | +0.3% | ₹530.65 | ₹539.00 | ₹521.00 | 90,308 | |
| ₹529.80 | -0.95 | -0.2% | ₹531.00 | ₹549.80 | ₹528.00 | 132,829 | |
| ₹530.75 | +18.15 | +3.5% | ₹517.85 | ₹535.00 | ₹510.00 | 142,798 | |
| ₹512.60 | 0.00 | 0.0% | ₹512.60 | ₹512.60 | ₹512.60 | 0 | |
| ₹512.60 | +4.75 | +0.9% | ₹507.85 | ₹524.00 | ₹500.20 | 140,005 | |
| ₹507.85 | -5.85 | -1.1% | ₹516.90 | ₹525.00 | ₹505.00 | 166,142 | |
| ₹513.70 | -7.50 | -1.4% | ₹521.20 | ₹530.00 | ₹511.10 | 305,274 | |
| ₹521.20 | +9.75 | +1.9% | ₹511.00 | ₹526.85 | ₹503.50 | 321,445 | |
| ₹511.45 | +0.95 | +0.2% | ₹507.50 | ₹526.05 | ₹505.55 | 177,165 | |
| ₹510.50 | -11.95 | -2.3% | ₹519.85 | ₹524.35 | ₹503.25 | 71,129 | |
| ₹522.45 | -3.65 | -0.7% | ₹526.20 | ₹532.45 | ₹517.60 | 69,429 | |
| ₹526.10 | -13.40 | -2.5% | ₹539.45 | ₹543.20 | ₹523.00 | 81,329 | |
| ₹539.50 | -4.10 | -0.8% | ₹549.80 | ₹557.00 | ₹534.20 | 468,130 | |
| ₹543.60 | +17.75 | +3.4% | ₹525.05 | ₹549.50 | ₹522.35 | 313,076 | |
| ₹525.85 | +16.95 | +3.3% | ₹509.90 | ₹530.50 | ₹507.00 | 316,591 | |
| ₹508.90 | -11.30 | -2.2% | ₹519.00 | ₹519.95 | ₹496.50 | 370,429 | |
| ₹520.20 | -34.70 | -6.3% | ₹553.15 | ₹554.15 | ₹516.45 | 406,249 | |
| ₹554.90 | 0.00 | 0.0% | ₹554.90 | ₹554.90 | ₹554.90 | 0 | |
| ₹554.90 | -14.45 | -2.5% | ₹569.35 | ₹569.35 | ₹550.00 | 328,830 | |
| ₹569.35 | -8.25 | -1.4% | ₹577.00 | ₹589.50 | ₹566.65 | 130,281 | |
| ₹577.60 | -13.60 | -2.3% | ₹592.00 | ₹593.50 | ₹574.10 | 132,926 | |
| ₹591.20 | -9.80 | -1.6% | ₹600.60 | ₹603.95 | ₹586.20 | 87,773 | |
| ₹601.00 | -4.10 | -0.7% | ₹609.65 | ₹611.30 | ₹597.00 | 115,502 | |
| ₹605.10 | -9.45 | -1.5% | ₹617.00 | ₹617.00 | ₹600.55 | 76,562 | |
| ₹614.55 | +15.50 | +2.6% | ₹598.10 | ₹619.80 | ₹595.10 | 162,498 | |
| ₹599.05 | -10.80 | -1.8% | ₹588.65 | ₹612.00 | ₹588.60 | 159,504 | |
| ₹609.85 | -17.20 | -2.7% | ₹631.00 | ₹633.75 | ₹600.90 | 288,698 | |
| ₹627.05 | -3.95 | -0.6% | ₹631.30 | ₹646.40 | ₹622.60 | 217,305 | |
| ₹631.00 | -7.55 | -1.2% | ₹638.55 | ₹643.00 | ₹620.60 | 204,371 | |
| ₹638.55 | -14.55 | -2.2% | ₹646.95 | ₹667.65 | ₹635.70 | 243,918 | |
| ₹653.10 | -10.65 | -1.6% | ₹658.00 | ₹664.00 | ₹644.15 | 395,538 | |
| ₹663.75 | +54.50 | +8.9% | ₹609.25 | ₹668.80 | ₹605.10 | 2,312,376 | |
| ₹609.25 | +7.70 | +1.3% | ₹602.00 | ₹630.65 | ₹601.60 | 416,603 | |
| ₹601.55 | -1.70 | -0.3% | ₹603.25 | ₹616.15 | ₹597.10 | 291,470 | |
| ₹603.25 | +26.80 | +4.6% | ₹576.80 | ₹606.00 | ₹572.70 | 913,626 | |
| ₹576.45 | +25.15 | +4.6% | ₹551.35 | ₹589.00 | ₹546.00 | 1,125,051 | |
| ₹551.30 | +6.00 | +1.1% | ₹545.30 | ₹560.00 | ₹544.95 | 368,105 | |
| ₹545.30 | +34.45 | +6.7% | ₹507.25 | ₹550.10 | ₹505.95 | 816,969 | |
| ₹510.85 | +2.40 | +0.5% | ₹507.15 | ₹514.30 | ₹506.95 | 73,725 | |
| ₹508.45 | -4.30 | -0.8% | ₹515.00 | ₹515.05 | ₹504.55 | 614,492 | |
| ₹512.75 | +4.70 | +0.9% | ₹510.00 | ₹517.00 | ₹504.10 | 125,063 | |
| ₹508.05 | +0.80 | +0.2% | ₹529.80 | ₹529.80 | ₹505.55 | 573,629 | |
| ₹507.25 | -10.10 | -2.0% | ₹508.65 | ₹528.00 | ₹506.30 | 928,314 | |
| ₹517.35 | -9.90 | -1.9% | ₹527.25 | ₹534.85 | ₹515.00 | 170,575 | |
| ₹527.25 | -6.90 | -1.3% | ₹538.10 | ₹540.00 | ₹527.00 | 829,287 | |
| ₹534.15 | +6.80 | +1.3% | ₹533.85 | ₹543.35 | ₹525.00 | 780,226 | |
| ₹527.35 | +11.50 | +2.2% | ₹515.00 | ₹533.00 | ₹513.40 | 760,421 | |
| ₹515.85 | +0.25 | 0.0% | ₹520.00 | ₹533.60 | ₹510.00 | 217,488 | |
| ₹515.60 | +19.75 | +4.0% | ₹494.05 | ₹524.95 | ₹489.00 | 416,415 | |
| ₹495.85 | -4.40 | -0.9% | ₹500.00 | ₹520.40 | ₹485.05 | 984,501 |
- Ticker
- NSE:APOLLOPIPE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 18, 2026
Apollo Pipes Ltd. Press Release Sep 18 2026
Latest deck · Jul 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 40 slides
Latest news
Apollo Pipes Ltd. Press Release Sep 18 2026
Sep 18, 2026
Closed ₹539.50 (-0.8%) on Sep 21, 2026
Apollo Pipes Ltd. Press Release Jul 30 2026
Jul 30, 2026
Closed ₹495.85 (-0.9%) on Jul 30, 2026
Press Release May 07 2026
May 7, 2026
Closed ₹498.80 (+10.8%) on May 7, 2026
Press Release Jan 29 2026
Jan 29, 2026
Closed ₹268.25 (+1.2%) on Jan 30, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 40 slides · Jul 30, 2026
Q4 FY26 Earnings Presentation
Earnings · 39 slides · May 7, 2026
Q3 FY2026 Earnings Presentation
Earnings · 39 slides · Jan 29, 2026
Q2 FY2026 Earnings Presentation
Earnings · 39 slides · Oct 29, 2025
Apollo Pipes Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 4 in the last 12 months · 22 in all · newest Sep 18, 2026 · oldest 2020
- Decks
- 44 decks · latest Jul 30, 2026
Where Apollo Pipes Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:APOLLOPIPE · Home listing · This page | NSE | India | INR |
| BSE:APOLLOPIPE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Apollo Pipes Ltd.