Stock listing
NSE:APOLLOHOSP Apollo Hospitals Enterprise Limited Share Price
Home listing (NSE) of Apollo Hospitals Enterprise Limited
Follow Apollo Hospitals Enterprise Limited into a list and get an email when it puts out news.
Share price · NSE:APOLLOHOSP
₹8,440.00 INR -19.00 (-0.2%)
Close on Nov 3, 2026
- Day range
- ₹8,312.00 – ₹8,450.00 INRNov 3, 2026
- Volume
- 462,375 sharesNov 3, 2026
- Market cap
- ₹1.21T INRAt the close on Nov 3, 2026 · price × 143.8M shares outstanding
- 52-week range
- ₹6,696.50 – ₹9,070.50 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹4.07B INRMedian day 402,535 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:APOLLOHOSP · Home | ₹8,440.00 INR | -19.00 (-0.2%) | 462,375 | ₹8,425.00 | ₹8,450.00 | ₹8,312.00 | ₹8,459.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:APOLLOHOSP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8,440.00 | -19.00 | -0.2% | ₹8,425.00 | ₹8,450.00 | ₹8,312.00 | 462,375 | |
| ₹8,459.00 | +11.00 | +0.1% | ₹8,420.50 | ₹8,459.00 | ₹8,301.00 | 512,680 | |
| ₹8,448.00 | +248.00 | +3.0% | ₹8,195.00 | ₹8,448.00 | ₹8,176.00 | 372,156 | |
| ₹8,200.00 | +63.00 | +0.8% | ₹8,152.00 | ₹8,240.50 | ₹8,100.00 | 583,531 | |
| ₹8,137.00 | +345.50 | +4.4% | ₹7,800.00 | ₹8,151.00 | ₹7,714.50 | 763,970 | |
| ₹7,791.50 | -52.50 | -0.7% | ₹7,818.00 | ₹7,965.00 | ₹7,791.50 | 480,773 | |
| ₹7,844.00 | +114.00 | +1.5% | ₹7,719.00 | ₹7,844.00 | ₹7,634.00 | 414,155 | |
| ₹7,730.00 | +125.50 | +1.7% | ₹7,600.00 | ₹7,740.00 | ₹7,550.00 | 496,460 | |
| ₹7,604.50 | +4.50 | +0.1% | ₹7,505.00 | ₹7,648.00 | ₹7,465.00 | 418,903 | |
| ₹7,600.00 | -100.00 | -1.3% | ₹7,750.00 | ₹7,780.00 | ₹7,560.00 | 266,377 | |
| ₹7,700.00 | -190.00 | -2.4% | ₹7,880.50 | ₹7,895.00 | ₹7,664.50 | 422,465 | |
| ₹7,890.00 | +0.50 | 0.0% | ₹7,928.00 | ₹7,928.00 | ₹7,795.00 | 547,599 | |
| ₹7,889.50 | +65.50 | +0.8% | ₹7,812.00 | ₹7,966.50 | ₹7,767.50 | 439,956 | |
| ₹7,824.00 | -47.00 | -0.6% | ₹7,825.50 | ₹7,889.50 | ₹7,697.00 | 546,866 | |
| ₹7,871.00 | +96.00 | +1.2% | ₹7,775.00 | ₹7,924.00 | ₹7,688.00 | 472,066 | |
| ₹7,775.00 | -252.50 | -3.1% | ₹8,028.50 | ₹8,100.00 | ₹7,759.00 | 990,813 | |
| ₹8,027.50 | +361.50 | +4.7% | ₹7,950.00 | ₹8,027.50 | ₹7,775.50 | 1,449,612 | |
| ₹7,666.00 | -251.00 | -3.2% | ₹7,869.50 | ₹7,892.00 | ₹7,607.50 | 928,942 | |
| ₹7,917.00 | +2.50 | 0.0% | ₹7,850.00 | ₹7,917.00 | ₹7,822.00 | 545,499 | |
| ₹7,914.50 | -70.50 | -0.9% | ₹7,970.00 | ₹8,017.00 | ₹7,806.00 | 1,072,883 | |
| ₹7,985.00 | -148.50 | -1.8% | ₹7,880.50 | ₹8,076.00 | ₹7,880.50 | 895,216 | |
| ₹8,133.50 | -32.00 | -0.4% | ₹8,090.00 | ₹8,135.00 | ₹7,910.00 | 939,105 | |
| ₹8,165.50 | -493.50 | -5.7% | ₹8,582.00 | ₹8,659.00 | ₹8,053.00 | 2,108,531 | |
| ₹8,659.00 | -201.00 | -2.3% | ₹8,885.00 | ₹8,906.00 | ₹8,657.50 | 609,210 | |
| ₹8,860.00 | -29.00 | -0.3% | ₹8,889.00 | ₹8,902.50 | ₹8,804.00 | 429,429 | |
| ₹8,889.00 | +0.50 | 0.0% | ₹8,891.00 | ₹8,934.50 | ₹8,821.50 | 438,457 | |
| ₹8,888.50 | -180.50 | -2.0% | ₹9,069.00 | ₹9,069.00 | ₹8,888.50 | 383,106 | |
| ₹9,069.00 | +233.50 | +2.6% | ₹8,875.00 | ₹9,070.50 | ₹8,865.00 | 419,571 | |
| ₹8,835.50 | -76.50 | -0.9% | ₹8,960.00 | ₹9,000.00 | ₹8,822.50 | 350,507 | |
| ₹8,912.00 | -32.50 | -0.4% | ₹8,889.00 | ₹8,974.50 | ₹8,826.50 | 209,388 | |
| ₹8,944.50 | +176.00 | +2.0% | ₹8,800.00 | ₹8,944.50 | ₹8,798.00 | 344,265 | |
| ₹8,768.50 | +72.00 | +0.8% | ₹8,707.00 | ₹8,799.00 | ₹8,686.50 | 191,301 | |
| ₹8,696.50 | -17.50 | -0.2% | ₹8,756.00 | ₹8,792.50 | ₹8,672.50 | 232,987 | |
| ₹8,714.00 | -122.00 | -1.4% | ₹8,937.00 | ₹8,950.50 | ₹8,714.00 | 247,091 | |
| ₹8,836.00 | -64.00 | -0.7% | ₹8,806.00 | ₹8,950.00 | ₹8,806.00 | 207,930 | |
| ₹8,900.00 | -67.00 | -0.7% | ₹9,000.00 | ₹9,024.00 | ₹8,875.00 | 329,159 | |
| ₹8,967.00 | +129.50 | +1.5% | ₹8,825.00 | ₹8,974.50 | ₹8,803.50 | 375,525 | |
| ₹8,837.50 | +77.50 | +0.9% | ₹8,761.50 | ₹8,850.00 | ₹8,745.00 | 324,848 | |
| ₹8,760.00 | +110.00 | +1.3% | ₹8,682.00 | ₹8,840.50 | ₹8,650.00 | 303,793 | |
| ₹8,650.00 | -42.00 | -0.5% | ₹8,702.50 | ₹8,740.00 | ₹8,641.00 | 288,351 | |
| ₹8,692.00 | -27.00 | -0.3% | ₹8,690.00 | ₹8,785.50 | ₹8,655.50 | 241,427 | |
| ₹8,719.00 | -36.00 | -0.4% | ₹8,680.00 | ₹8,746.50 | ₹8,640.00 | 169,190 | |
| ₹8,755.00 | -143.50 | -1.6% | ₹8,854.50 | ₹8,867.50 | ₹8,704.50 | 153,262 | |
| ₹8,898.50 | +60.00 | +0.7% | ₹8,850.00 | ₹8,902.00 | ₹8,813.00 | 405,214 | |
| ₹8,838.50 | +38.50 | +0.4% | ₹8,848.00 | ₹8,905.00 | ₹8,818.50 | 311,286 | |
| ₹8,800.00 | +33.50 | +0.4% | ₹8,849.00 | ₹8,868.00 | ₹8,758.50 | 270,047 | |
| ₹8,766.50 | -122.50 | -1.4% | ₹8,844.50 | ₹8,868.00 | ₹8,763.50 | 150,629 | |
| ₹8,889.00 | +187.00 | +2.1% | ₹8,663.00 | ₹8,889.00 | ₹8,640.00 | 256,819 | |
| ₹8,702.00 | +9.00 | +0.1% | ₹8,680.00 | ₹8,702.00 | ₹8,591.50 | 291,970 | |
| ₹8,693.00 | -42.00 | -0.5% | ₹8,727.00 | ₹8,746.00 | ₹8,638.00 | 184,342 | |
| ₹8,735.00 | -15.00 | -0.2% | ₹8,788.00 | ₹8,788.00 | ₹8,679.50 | 280,417 | |
| ₹8,750.00 | -67.00 | -0.8% | ₹8,817.00 | ₹8,862.50 | ₹8,695.50 | 298,438 | |
| ₹8,817.00 | -8.50 | -0.1% | ₹8,825.50 | ₹8,907.00 | ₹8,786.50 | 474,997 | |
| ₹8,825.50 | -95.00 | -1.1% | ₹8,917.50 | ₹8,984.00 | ₹8,825.50 | 358,418 | |
| ₹8,920.50 | +320.50 | +3.7% | ₹8,615.00 | ₹8,925.00 | ₹8,588.50 | 1,275,740 | |
| ₹8,600.00 | +3.00 | 0.0% | ₹8,740.50 | ₹8,786.00 | ₹8,554.00 | 796,882 | |
| ₹8,597.00 | -153.50 | -1.8% | ₹8,750.50 | ₹8,775.50 | ₹8,507.50 | 876,688 | |
| ₹8,750.50 | -161.50 | -1.8% | ₹8,982.00 | ₹8,990.00 | ₹8,672.50 | 562,067 | |
| ₹8,912.00 | -33.00 | -0.4% | ₹8,945.00 | ₹8,971.00 | ₹8,865.50 | 411,854 | |
| ₹8,945.00 | -29.50 | -0.3% | ₹9,000.00 | ₹9,000.00 | ₹8,922.00 | 273,543 | |
| ₹8,974.50 | +64.50 | +0.7% | ₹8,947.00 | ₹9,015.00 | ₹8,880.00 | 399,856 | |
| ₹8,910.00 | -140.00 | -1.5% | ₹9,009.00 | ₹9,009.00 | ₹8,820.00 | 288,978 | |
| ₹9,050.00 | +230.00 | +2.6% | ₹8,800.00 | ₹9,050.00 | ₹8,760.00 | 259,286 | |
| ₹8,820.00 | -137.00 | -1.5% | ₹9,030.00 | ₹9,049.00 | ₹8,789.00 | 250,717 |
- Ticker
- NSE:APOLLOHOSP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 20, 2026
Apollo Hospitals launches 'Always Open, Always Here', a global first in healthcare from India
Latest deck · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 36 slides
Latest news
Apollo Hospitals launches 'Always Open, Always Here', a global first in healthcare from India
Aug 20, 2026
Closed ₹8,693.00 (-0.5%) on Aug 21, 2026
From Prevention to Lifelong Care: India's First Comprehensive LE&RN-Accredited Lymphedema Clinic Opens at Apollo Athenaa
Aug 13, 2026
Closed ₹8,600.00 (0.0%) on Aug 13, 2026
Apollo Hospitals Enterprise Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹8,600.00 (0.0%) on Aug 13, 2026
Apollo Hospitals Brings Next-Generation Lysin Science to India's Fight Against AMR - Collaborates with Precisio Biotix
Jul 21, 2026
Closed ₹8,938.00 (+0.1%) on Jul 22, 2026
Guwahati Gets a Life-Saving Heart Breakthrough: Apollo Hospitals Performs Northeast India's First LAA Closure
Jul 9, 2026
Closed ₹8,841.00 (-0.1%) on Jul 10, 2026
Apollo Hospitals, Bangalore Becomes First in India to Receive Dual American Heart Association Certification for Stroke and Chest Pain Care
Jun 30, 2026
Closed ₹8,618.50 (-0.7%) on Jul 1, 2026
Press Release May 20 2026
May 20, 2026
Closed ₹8,308.50 (+2.8%) on May 21, 2026
Apollo Hospitals introduces first of its kind advanced bone regeneration solution for diabetic and complex bone infections
May 5, 2026
Closed ₹7,772.00 (+0.4%) on May 5, 2026
Press Release Feb 10 2026
Feb 10, 2026
Closed ₹7,507.00 (+4.0%) on Feb 11, 2026
India leads a 'Global Vision for Patient Safety' at Day 1 of Apollo Hospitals International Health Dialogue 2026
Jan 31, 2026
Closed ₹6,948.00 (-0.2%) on Feb 1, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 36 slides · Aug 12, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 33 slides · June 2026
Q4 FY26 Earnings Presentation
Earnings · 41 slides · May 20, 2026
Q3 FY26 Earnings Presentation
Earnings · 41 slides · Feb 10, 2026
Apollo Hospitals Enterprise Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 11 in the last 12 months · 44 in all · newest Aug 20, 2026 · oldest 2016
- Decks
- 63 decks · latest Aug 12, 2026
Where Apollo Hospitals Enterprise Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:APOLLOHOSP · Home listing · This page | NSE | India | INR |
| BSE:APOLLOHOSP | BSE | India | INR |
Log in to ask 6ix AI your own questions about Apollo Hospitals Enterprise Limited.