Stock listing
NSE:APOLLO Apollo Micro Systems Ltd. Share Price
Home listing (NSE) of Apollo Micro Systems Ltd.
Follow Apollo Micro Systems Ltd. into a list and get an email when it puts out news.
Share price · NSE:APOLLO
₹398.75 INR -22.80 (-5.4%)
Close on Oct 30, 2026
- Day range
- ₹395.10 – ₹424.45 INROct 30, 2026
- Volume
- 6.99M sharesOct 30, 2026
- Market cap
- ₹148.2B INRAt the close on Oct 30, 2026 · price × 371.6M shares outstanding
- 52-week range
- ₹179.50 – ₹466.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.00B INRMedian day 5.50M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:APOLLO · Home | ₹398.75 INR | -22.80 (-5.4%) | 6,985,204 | ₹423.10 | ₹424.45 | ₹395.10 | ₹421.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:APOLLO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹398.75 | -22.80 | -5.4% | ₹423.10 | ₹424.45 | ₹395.10 | 6,985,204 | |
| ₹421.55 | +6.65 | +1.6% | ₹414.90 | ₹425.60 | ₹408.65 | 5,801,420 | |
| ₹414.90 | -10.50 | -2.5% | ₹430.00 | ₹436.00 | ₹411.50 | 12,122,797 | |
| ₹425.40 | +14.50 | +3.5% | ₹415.80 | ₹447.00 | ₹413.70 | 39,160,997 | |
| ₹410.90 | +36.15 | +9.6% | ₹390.00 | ₹432.00 | ₹389.00 | 52,581,831 | |
| ₹374.75 | -13.95 | -3.6% | ₹388.70 | ₹392.75 | ₹363.00 | 8,740,340 | |
| ₹388.70 | -7.05 | -1.8% | ₹393.70 | ₹397.45 | ₹386.05 | 5,078,947 | |
| ₹395.75 | -28.05 | -6.6% | ₹426.25 | ₹428.20 | ₹394.10 | 7,304,067 | |
| ₹423.80 | -5.20 | -1.2% | ₹433.00 | ₹434.55 | ₹420.10 | 8,418,674 | |
| ₹429.00 | +11.90 | +2.9% | ₹416.90 | ₹438.85 | ₹416.80 | 14,129,273 | |
| ₹417.10 | -4.60 | -1.1% | ₹421.00 | ₹426.00 | ₹410.50 | 8,069,949 | |
| ₹421.70 | +14.65 | +3.6% | ₹407.00 | ₹424.50 | ₹405.10 | 8,787,563 | |
| ₹407.05 | +5.65 | +1.4% | ₹401.50 | ₹407.95 | ₹394.50 | 5,524,542 | |
| ₹401.40 | +13.05 | +3.4% | ₹388.80 | ₹408.60 | ₹388.75 | 6,360,043 | |
| ₹388.35 | -6.80 | -1.7% | ₹395.00 | ₹397.65 | ₹383.75 | 5,526,596 | |
| ₹395.15 | -19.60 | -4.7% | ₹413.95 | ₹415.65 | ₹391.70 | 6,111,236 | |
| ₹414.75 | +6.70 | +1.6% | ₹407.25 | ₹422.45 | ₹405.00 | 9,053,893 | |
| ₹408.05 | +6.35 | +1.6% | ₹402.70 | ₹408.75 | ₹402.40 | 3,344,430 | |
| ₹401.70 | +7.70 | +2.0% | ₹395.50 | ₹405.50 | ₹395.00 | 4,584,428 | |
| ₹394.00 | 0.00 | 0.0% | ₹394.00 | ₹394.00 | ₹394.00 | 0 | |
| ₹394.00 | -9.45 | -2.3% | ₹401.85 | ₹403.40 | ₹389.10 | 4,102,186 | |
| ₹403.45 | +0.85 | +0.2% | ₹402.90 | ₹410.70 | ₹401.70 | 4,344,769 | |
| ₹402.60 | -5.70 | -1.4% | ₹411.70 | ₹411.70 | ₹399.10 | 5,919,584 | |
| ₹408.30 | +12.70 | +3.2% | ₹397.45 | ₹414.40 | ₹388.00 | 11,506,533 | |
| ₹395.60 | -3.45 | -0.9% | ₹401.30 | ₹401.30 | ₹393.20 | 3,929,756 | |
| ₹399.05 | -5.55 | -1.4% | ₹401.00 | ₹407.80 | ₹396.80 | 5,160,852 | |
| ₹404.60 | -2.15 | -0.5% | ₹410.00 | ₹412.40 | ₹402.25 | 4,669,049 | |
| ₹406.75 | +21.30 | +5.5% | ₹390.00 | ₹412.65 | ₹390.00 | 13,757,604 | |
| ₹385.45 | +14.75 | +4.0% | ₹372.45 | ₹398.50 | ₹372.40 | 12,586,221 | |
| ₹370.70 | -7.55 | -2.0% | ₹380.20 | ₹391.80 | ₹368.50 | 9,146,349 | |
| ₹378.25 | +7.90 | +2.1% | ₹371.00 | ₹383.00 | ₹371.00 | 5,478,975 | |
| ₹370.35 | -16.25 | -4.2% | ₹386.60 | ₹388.50 | ₹361.40 | 12,109,247 | |
| ₹386.60 | -35.65 | -8.4% | ₹424.35 | ₹424.60 | ₹384.00 | 9,564,451 | |
| ₹422.25 | 0.00 | 0.0% | ₹422.25 | ₹422.25 | ₹422.25 | 0 | |
| ₹422.25 | +9.05 | +2.2% | ₹411.00 | ₹423.50 | ₹409.55 | 7,751,875 | |
| ₹413.20 | -9.25 | -2.2% | ₹422.00 | ₹423.30 | ₹408.10 | 7,449,993 | |
| ₹422.45 | +4.55 | +1.1% | ₹419.40 | ₹427.95 | ₹415.10 | 10,424,699 | |
| ₹417.90 | +13.95 | +3.5% | ₹408.00 | ₹424.00 | ₹405.80 | 15,479,622 | |
| ₹403.95 | +15.05 | +3.9% | ₹391.00 | ₹407.40 | ₹390.30 | 11,691,954 | |
| ₹388.90 | +5.65 | +1.5% | ₹383.50 | ₹392.95 | ₹383.50 | 4,500,219 | |
| ₹383.25 | +0.60 | +0.2% | ₹384.00 | ₹389.75 | ₹380.80 | 3,215,994 | |
| ₹382.65 | +3.15 | +0.8% | ₹378.75 | ₹389.10 | ₹374.35 | 4,275,794 | |
| ₹379.50 | -6.60 | -1.7% | ₹387.00 | ₹388.65 | ₹377.40 | 3,505,166 | |
| ₹386.10 | -1.35 | -0.3% | ₹387.45 | ₹391.85 | ₹383.85 | 4,103,179 | |
| ₹387.45 | +1.10 | +0.3% | ₹387.70 | ₹388.50 | ₹383.85 | 3,217,421 | |
| ₹386.35 | -1.65 | -0.4% | ₹386.00 | ₹392.45 | ₹385.80 | 4,108,063 | |
| ₹388.00 | -1.65 | -0.4% | ₹391.60 | ₹392.50 | ₹384.50 | 4,551,120 | |
| ₹389.65 | +4.50 | +1.2% | ₹386.20 | ₹390.35 | ₹381.50 | 5,272,746 | |
| ₹385.15 | +0.60 | +0.2% | ₹387.00 | ₹397.75 | ₹383.25 | 7,593,196 | |
| ₹384.55 | -2.20 | -0.6% | ₹387.30 | ₹394.50 | ₹380.30 | 5,647,516 | |
| ₹386.75 | +0.05 | 0.0% | ₹388.75 | ₹395.90 | ₹385.00 | 4,153,259 | |
| ₹386.70 | -1.15 | -0.3% | ₹388.00 | ₹393.60 | ₹385.00 | 3,287,403 | |
| ₹387.85 | +0.80 | +0.2% | ₹387.50 | ₹390.50 | ₹384.00 | 2,866,177 | |
| ₹387.05 | -6.50 | -1.7% | ₹393.80 | ₹397.90 | ₹386.05 | 3,979,390 | |
| ₹393.55 | +3.85 | +1.0% | ₹390.00 | ₹396.55 | ₹386.40 | 5,445,787 | |
| ₹389.70 | +9.85 | +2.6% | ₹379.90 | ₹390.85 | ₹379.15 | 3,930,071 | |
| ₹379.85 | -8.85 | -2.3% | ₹389.70 | ₹391.00 | ₹378.00 | 3,532,851 | |
| ₹388.70 | +0.45 | +0.1% | ₹387.00 | ₹392.50 | ₹385.80 | 2,790,989 | |
| ₹388.25 | -15.60 | -3.9% | ₹406.00 | ₹407.70 | ₹385.15 | 6,899,261 | |
| ₹403.85 | -0.10 | 0.0% | ₹404.00 | ₹408.50 | ₹402.10 | 3,212,891 | |
| ₹403.95 | +4.90 | +1.2% | ₹400.15 | ₹408.55 | ₹396.55 | 5,525,788 | |
| ₹399.05 | +0.85 | +0.2% | ₹400.95 | ₹402.90 | ₹393.20 | 4,969,206 | |
| ₹398.20 | +0.85 | +0.2% | ₹398.45 | ₹405.00 | ₹395.55 | 4,430,954 | |
| ₹397.35 | +7.45 | +1.9% | ₹393.95 | ₹400.10 | ₹391.05 | 4,826,053 | |
| ₹389.90 | +11.80 | +3.1% | ₹378.00 | ₹392.80 | ₹376.70 | 5,752,476 | |
| ₹378.10 | -5.00 | -1.3% | ₹381.60 | ₹381.90 | ₹375.00 | 3,585,425 |
- Ticker
- NSE:APOLLO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Apollo Micro Systems Limited has informed the Exchange regarding a press release dated October 24, 2026, titled "AMS Press Release".
Latest deck · Oct 24, 2026
Q2 & H1 FY27 Earnings Presentation
Earnings · 79 slides
Latest news
Apollo Micro Systems Limited has informed the Exchange regarding a press release dated October 24, 2026, titled "AMS Press Release".
Oct 24, 2026
Closed ₹410.90 (+9.6%) on Oct 26, 2026
Apollo Micro Systems Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹388.25 (-3.9%) on Aug 10, 2026
Apollo Micro Systems Ltd. Press Release Jul 31 2026
Jul 31, 2026
Closed ₹389.90 (+3.1%) on Jul 31, 2026
Apollo Micro Systems Ltd. Press Release Jul 28 2026
Jul 28, 2026
Closed ₹378.75 (-3.6%) on Jul 28, 2026
Apollo Micro Systems Ltd. Press Release Jul 22 2026
Jul 22, 2026
Closed ₹404.90 (+3.7%) on Jul 22, 2026
Apollo Micro Systems Ltd. Press Release Jul 09 2026
Jul 9, 2026
Closed ₹408.85 (+2.6%) on Jul 10, 2026
Press Release May 18 2026
May 18, 2026
Closed ₹340.70 (+9.5%) on May 19, 2026
Press Release Dec 18 2025
Dec 18, 2025
Closed ₹237.95 (+5.0%) on Dec 19, 2025
Press Release Nov 25 2025
Nov 25, 2025
Closed ₹271.30 (-0.5%) on Nov 26, 2025
Press Release Nov 17 2025
Nov 17, 2025
Closed ₹274.00 (-1.7%) on Nov 18, 2025
Decks
Q2 & H1 FY27 Earnings Presentation
Earnings · 79 slides · Oct 24, 2026
Q1 FY2027 Earnings Presentation
Earnings · 87 slides · Aug 8, 2026
Q4 FY26 Earnings Presentation
Earnings · 129 slides · May 18, 2026
Q3 FY26 Earnings Presentation
Earnings · 129 slides · Feb 9, 2026
Apollo Micro Systems Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 11 in the last 12 months · 17 in all · newest Oct 24, 2026 · oldest 2021
- Decks
- 14 decks · latest Oct 24, 2026
Where Apollo Micro Systems Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:APOLLO · Home listing · This page | NSE | India | INR |
| BSE:APOLLO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Apollo Micro Systems Ltd.