Stock listing

NSE:APLLTD Alembic Pharmaceuticals Limited Share Price

Home listing (NSE) of Alembic Pharmaceuticals Limited

Follow Alembic Pharmaceuticals Limited into a list and get an email when it puts out news.

Share price · NSE:APLLTD

₹797.85 INR +3.00 (+0.4%)

Close on Oct 30, 2026

Past year -11.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹784.05 – ₹800.00 INROct 30, 2026
Volume
72,865 sharesOct 30, 2026
Market cap
₹156.8B INRAt the close on Oct 30, 2026 · price × 196.6M shares outstanding
52-week range
₹635.80 – ₹998.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹124.3M INRMedian day 123,131 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Alembic Pharmaceuticals Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:APLLTD · Home₹797.85 INR+3.00 (+0.4%)72,865₹794.85₹800.00₹784.05₹794.85Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:APLLTD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹797.85+3.00+0.4%₹794.85₹800.00₹784.0572,865
₹794.85+12.05+1.5%₹780.40₹801.00₹776.0063,490
₹782.80+15.90+2.1%₹769.95₹788.00₹765.90125,414
₹766.90+0.50+0.1%₹762.55₹779.00₹761.80203,141
₹766.40+6.30+0.8%₹759.45₹769.55₹753.5543,751
₹760.10-21.20-2.7%₹775.00₹776.00₹748.25120,847
₹781.30-6.65-0.8%₹779.00₹786.95₹777.1545,524
₹787.95-2.40-0.3%₹794.20₹794.70₹781.3061,315
₹790.35+0.90+0.1%₹790.05₹799.00₹779.00137,411
₹789.45-3.20-0.4%₹792.65₹793.00₹771.00148,103
₹792.65+0.200.0%₹797.95₹802.40₹789.2577,862
₹792.45-5.40-0.7%₹789.05₹799.15₹785.8070,461
₹797.85+8.80+1.1%₹787.10₹800.00₹778.8570,432
₹789.05-11.90-1.5%₹796.95₹806.00₹786.20110,567
₹800.95+0.45+0.1%₹801.00₹806.20₹788.75187,843
₹800.50-33.30-4.0%₹833.80₹835.10₹797.95171,505
₹833.80-0.400.0%₹834.10₹839.00₹821.25135,889
₹834.20+2.95+0.4%₹831.25₹840.30₹825.00143,011
₹831.25+16.00+2.0%₹815.25₹836.80₹812.20282,527
₹815.250.000.0%₹815.25₹815.25₹815.250
₹815.25-10.20-1.2%₹816.00₹827.85₹803.50327,528
₹825.45-36.05-4.2%₹866.00₹876.40₹821.70266,145
₹861.50+7.15+0.8%₹853.90₹868.00₹837.50457,488
₹854.35-9.40-1.1%₹870.00₹870.00₹843.65211,650
₹863.75+13.75+1.6%₹855.00₹869.80₹840.55309,225
₹850.00+5.60+0.7%₹840.00₹858.40₹834.95354,230
₹844.40+4.25+0.5%₹837.00₹860.00₹837.00146,755
₹840.15-8.60-1.0%₹847.05₹850.95₹835.90104,047
₹848.75+3.00+0.4%₹845.75₹867.85₹845.00242,136
₹845.75+19.75+2.4%₹828.00₹860.00₹828.00634,938
₹826.00+0.70+0.1%₹830.00₹857.25₹819.60392,626
₹825.30+0.55+0.1%₹817.30₹839.95₹813.20136,463
₹824.75+13.80+1.7%₹811.00₹839.35₹810.20165,473
₹810.950.000.0%₹810.95₹810.95₹810.950
₹810.95-5.45-0.7%₹806.00₹822.00₹799.20118,504
₹816.40-1.00-0.1%₹818.55₹836.50₹813.80119,529
₹817.40+8.90+1.1%₹804.50₹821.50₹799.1086,236
₹808.50+0.300.0%₹802.00₹810.95₹792.60200,271
₹808.200.000.0%₹808.20₹808.20₹808.200
₹808.20+4.55+0.6%₹805.00₹811.75₹792.60174,296
₹803.65-23.25-2.8%₹833.50₹833.50₹801.10163,761
₹826.90-16.95-2.0%₹845.00₹859.00₹823.25172,875
₹843.85+8.95+1.1%₹835.00₹847.85₹825.55114,428
₹834.90+21.45+2.6%₹813.00₹839.90₹808.60139,739
₹813.45-10.55-1.3%₹824.00₹828.45₹811.1089,882
₹824.00-0.80-0.1%₹825.00₹848.95₹816.10285,845
₹824.80+21.70+2.7%₹805.15₹828.85₹805.1550,380
₹803.10-13.80-1.7%₹816.90₹820.00₹801.0537,809
₹816.90-4.85-0.6%₹819.00₹826.00₹810.2039,308
₹821.75+7.65+0.9%₹815.00₹826.80₹815.0035,565
₹814.10-3.40-0.4%₹817.90₹826.45₹810.0547,603
₹817.50-7.05-0.9%₹823.15₹824.40₹806.2598,543
₹824.55+2.10+0.3%₹820.00₹838.00₹820.0051,271
₹822.45-8.80-1.1%₹824.80₹827.80₹812.3090,276
₹831.25+0.050.0%₹832.20₹834.40₹815.4086,735
₹831.20-10.45-1.2%₹844.00₹847.50₹828.0044,236
₹841.65+2.80+0.3%₹838.85₹852.60₹833.00142,034
₹838.85+7.50+0.9%₹831.35₹849.00₹823.85217,637
₹831.35+1.25+0.2%₹834.00₹855.90₹827.1083,817
₹830.10-4.35-0.5%₹835.00₹851.85₹825.50156,108
₹834.45+16.25+2.0%₹818.20₹838.40₹817.15210,314
₹818.20+8.80+1.1%₹822.00₹840.40₹803.20243,621
₹809.40+3.65+0.5%₹805.75₹825.00₹799.10485,095
₹805.75+8.70+1.1%₹797.05₹815.05₹792.5558,590
₹797.05-5.70-0.7%₹802.75₹805.85₹793.2550,542
₹802.75-9.20-1.1%₹805.45₹808.25₹800.0546,368
Ticker
NSE:APLLTD
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Alembic Pharmaceuticals Limited receives USFDA Final Approval for Venetoclax Tablets, 10 mg, 50 mg and 100 mg.

Oct 30, 2026

Alembic Pharmaceuticals Limited receives USFDA Final Approval for Valganciclovir for Oral Solution, 50 mg/mL.

Oct 27, 2026

Closed ₹766.90 (+0.1%) on Oct 27, 2026

Alembic Pharmaceuticals Limited receives USFDA Final Approval for Ciprofloxacin and Dexamethasone Otic Suspension USP, 0.3% / 0.1%.

Oct 17, 2026

Closed ₹790.35 (+0.1%) on Oct 19, 2026

Alembic Pharmaceuticals Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹809.40 (+0.5%) on Aug 4, 2026

Alembic Pharmaceuticals Limited Press Release Jul 28 2026

Jul 28, 2026

Closed ₹818.85 (+0.5%) on Jul 28, 2026

Alembic Pharmaceuticals Limited Press Release Jul 18 2026

Jul 18, 2026

Closed ₹842.65 (+2.1%) on Jul 20, 2026

Alembic Pharmaceuticals Limited Press Release Jun 26 2026

Jun 26, 2026

Closed ₹771.50 (0.0%) on Jun 26, 2026

Alembic Pharmaceuticals Limited Press Release Jun 19 2026

Jun 19, 2026

Closed ₹763.00 (+1.8%) on Jun 19, 2026

Alembic Pharmaceuticals Limited Press Release Jun 12 2026

Jun 12, 2026

Closed ₹743.35 (+1.2%) on Jun 12, 2026

Alembic Pharmaceuticals Limited Press Release Jun 11 2026

Jun 11, 2026

Closed ₹734.65 (-0.3%) on Jun 11, 2026

All Alembic Pharmaceuticals Limited news

Decks

Alembic Pharmaceuticals Limited on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
34 in the last 12 months · 174 in all · newest Oct 30, 2026 · oldest 2017
Decks
38 decks · latest Aug 4, 2026

Where Alembic Pharmaceuticals Limited is listed

ListingExchangeCountryCurrency
NSE:APLLTD · Home listing · This pageNSEIndiaINR
BSE:APLLTDBSEIndiaINR

Log in to ask 6ix AI your own questions about Alembic Pharmaceuticals Limited.