Stock listing
NSE:APLAPOLLO APL Apollo Tubes Limited Share Price
Home listing (NSE) of APL Apollo Tubes Limited
Follow APL Apollo Tubes Limited into a list and get an email when it puts out news.
Share price · NSE:APLAPOLLO
₹2,165.10 INR -29.90 (-1.4%)
Close on Oct 30, 2026
- Day range
- ₹2,165.10 – ₹2,215.80 INROct 30, 2026
- Volume
- 1.10M sharesOct 30, 2026
- Market cap
- ₹601.2B INRAt the close on Oct 30, 2026 · price × 277.7M shares outstanding
- 52-week range
- ₹1,690.00 – ₹2,301.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.45B INRMedian day 595,192 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:APLAPOLLO · Home | ₹2,165.10 INR | -29.90 (-1.4%) | 1,101,722 | ₹2,205.00 | ₹2,215.80 | ₹2,165.10 | ₹2,195.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:APLAPOLLO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,165.10 | -29.90 | -1.4% | ₹2,205.00 | ₹2,215.80 | ₹2,165.10 | 1,101,722 | |
| ₹2,195.00 | +29.70 | +1.4% | ₹2,169.10 | ₹2,239.00 | ₹2,158.90 | 1,214,554 | |
| ₹2,165.30 | -48.60 | -2.2% | ₹2,219.00 | ₹2,219.00 | ₹2,156.30 | 889,247 | |
| ₹2,213.90 | +136.00 | +6.5% | ₹2,104.00 | ₹2,213.90 | ₹2,100.00 | 2,072,930 | |
| ₹2,077.90 | +44.20 | +2.2% | ₹2,030.10 | ₹2,084.90 | ₹2,025.10 | 987,160 | |
| ₹2,033.70 | -18.70 | -0.9% | ₹2,048.60 | ₹2,060.20 | ₹1,994.10 | 777,329 | |
| ₹2,052.40 | -14.40 | -0.7% | ₹2,050.00 | ₹2,072.20 | ₹2,029.60 | 648,903 | |
| ₹2,066.80 | -77.80 | -3.6% | ₹2,140.30 | ₹2,147.80 | ₹2,052.60 | 562,176 | |
| ₹2,144.60 | -8.10 | -0.4% | ₹2,139.70 | ₹2,155.80 | ₹2,121.00 | 381,848 | |
| ₹2,152.70 | +13.70 | +0.6% | ₹2,147.90 | ₹2,164.00 | ₹2,121.00 | 236,375 | |
| ₹2,139.00 | -21.00 | -1.0% | ₹2,161.50 | ₹2,169.90 | ₹2,134.10 | 156,879 | |
| ₹2,160.00 | -25.00 | -1.1% | ₹2,175.00 | ₹2,175.00 | ₹2,122.90 | 696,558 | |
| ₹2,185.00 | +27.60 | +1.3% | ₹2,156.00 | ₹2,188.70 | ₹2,130.50 | 305,085 | |
| ₹2,157.40 | +43.30 | +2.0% | ₹2,112.00 | ₹2,170.00 | ₹2,109.40 | 286,344 | |
| ₹2,114.10 | +74.10 | +3.6% | ₹2,052.20 | ₹2,120.60 | ₹2,026.20 | 397,189 | |
| ₹2,040.00 | -95.00 | -4.4% | ₹2,125.00 | ₹2,125.00 | ₹2,040.00 | 253,118 | |
| ₹2,135.00 | -17.00 | -0.8% | ₹2,128.60 | ₹2,156.50 | ₹2,115.10 | 613,418 | |
| ₹2,152.00 | +52.20 | +2.5% | ₹2,102.00 | ₹2,152.00 | ₹2,099.60 | 320,327 | |
| ₹2,099.80 | -15.90 | -0.8% | ₹2,124.60 | ₹2,147.40 | ₹2,061.40 | 678,442 | |
| ₹2,115.70 | 0.00 | 0.0% | ₹2,115.70 | ₹2,115.70 | ₹2,115.70 | 0 | |
| ₹2,115.70 | -74.40 | -3.4% | ₹2,187.20 | ₹2,196.80 | ₹2,059.50 | 1,615,913 | |
| ₹2,190.10 | +1.50 | +0.1% | ₹2,201.90 | ₹2,224.50 | ₹2,181.60 | 587,352 | |
| ₹2,188.60 | -8.40 | -0.4% | ₹2,191.90 | ₹2,217.80 | ₹2,172.10 | 639,577 | |
| ₹2,197.00 | -17.70 | -0.8% | ₹2,210.20 | ₹2,210.20 | ₹2,174.90 | 319,967 | |
| ₹2,214.70 | +29.90 | +1.4% | ₹2,179.10 | ₹2,219.00 | ₹2,176.50 | 339,098 | |
| ₹2,184.80 | -10.20 | -0.5% | ₹2,177.00 | ₹2,204.90 | ₹2,158.20 | 469,774 | |
| ₹2,195.00 | 0.00 | 0.0% | ₹2,199.00 | ₹2,204.00 | ₹2,178.00 | 357,496 | |
| ₹2,195.00 | +13.90 | +0.6% | ₹2,180.90 | ₹2,199.30 | ₹2,159.90 | 598,956 | |
| ₹2,181.10 | -89.00 | -3.9% | ₹2,224.20 | ₹2,229.00 | ₹2,178.70 | 594,021 | |
| ₹2,270.10 | +121.60 | +5.7% | ₹2,154.90 | ₹2,270.10 | ₹2,146.30 | 1,115,754 | |
| ₹2,148.50 | +28.50 | +1.3% | ₹2,110.00 | ₹2,170.00 | ₹2,110.00 | 335,858 | |
| ₹2,120.00 | +0.70 | 0.0% | ₹2,115.00 | ₹2,132.90 | ₹2,041.30 | 925,656 | |
| ₹2,119.30 | -34.20 | -1.6% | ₹2,157.00 | ₹2,160.00 | ₹2,107.70 | 434,016 | |
| ₹2,153.50 | 0.00 | 0.0% | ₹2,153.50 | ₹2,153.50 | ₹2,153.50 | 0 | |
| ₹2,153.50 | -41.30 | -1.9% | ₹2,176.20 | ₹2,176.20 | ₹2,109.80 | 591,497 | |
| ₹2,194.80 | +26.80 | +1.2% | ₹2,180.00 | ₹2,194.80 | ₹2,158.40 | 292,273 | |
| ₹2,168.00 | -17.00 | -0.8% | ₹2,182.00 | ₹2,194.90 | ₹2,165.00 | 270,373 | |
| ₹2,185.00 | -30.00 | -1.4% | ₹2,204.60 | ₹2,204.80 | ₹2,165.00 | 922,548 | |
| ₹2,215.00 | -35.00 | -1.6% | ₹2,250.00 | ₹2,255.00 | ₹2,198.80 | 709,214 | |
| ₹2,250.00 | +90.60 | +4.2% | ₹2,154.60 | ₹2,281.00 | ₹2,150.40 | 955,928 | |
| ₹2,159.40 | -50.60 | -2.3% | ₹2,230.00 | ₹2,232.00 | ₹2,136.50 | 1,385,174 | |
| ₹2,210.00 | -24.00 | -1.1% | ₹2,219.20 | ₹2,228.50 | ₹2,186.70 | 786,402 | |
| ₹2,234.00 | +10.60 | +0.5% | ₹2,228.70 | ₹2,258.80 | ₹2,214.00 | 642,035 | |
| ₹2,223.40 | -42.20 | -1.9% | ₹2,260.00 | ₹2,264.90 | ₹2,207.10 | 1,081,058 | |
| ₹2,265.60 | +77.60 | +3.5% | ₹2,187.00 | ₹2,278.40 | ₹2,182.50 | 1,037,530 | |
| ₹2,188.00 | +29.00 | +1.3% | ₹2,159.00 | ₹2,235.20 | ₹2,154.90 | 1,061,660 | |
| ₹2,159.00 | +19.70 | +0.9% | ₹2,135.70 | ₹2,159.00 | ₹2,119.70 | 595,903 | |
| ₹2,139.30 | -5.70 | -0.3% | ₹2,145.00 | ₹2,151.80 | ₹2,124.00 | 612,263 | |
| ₹2,145.00 | +6.00 | +0.3% | ₹2,149.80 | ₹2,172.80 | ₹2,131.80 | 246,979 | |
| ₹2,139.00 | -1.00 | 0.0% | ₹2,140.90 | ₹2,162.20 | ₹2,126.30 | 237,101 | |
| ₹2,140.00 | +18.20 | +0.9% | ₹2,132.60 | ₹2,153.70 | ₹2,125.00 | 445,965 | |
| ₹2,121.80 | +6.80 | +0.3% | ₹2,115.00 | ₹2,121.80 | ₹2,097.20 | 292,451 | |
| ₹2,115.00 | +33.70 | +1.6% | ₹2,082.00 | ₹2,122.00 | ₹2,075.10 | 418,384 | |
| ₹2,081.30 | -2.00 | -0.1% | ₹2,093.00 | ₹2,110.90 | ₹2,072.40 | 439,122 | |
| ₹2,083.30 | +19.00 | +0.9% | ₹2,060.00 | ₹2,099.00 | ₹2,037.00 | 594,481 | |
| ₹2,064.30 | +67.20 | +3.4% | ₹1,990.90 | ₹2,073.00 | ₹1,989.40 | 825,819 | |
| ₹1,997.10 | -15.60 | -0.8% | ₹2,016.90 | ₹2,018.80 | ₹1,991.30 | 714,770 | |
| ₹2,012.70 | -7.30 | -0.4% | ₹2,027.00 | ₹2,027.00 | ₹1,991.60 | 735,881 | |
| ₹2,020.00 | +50.00 | +2.5% | ₹1,974.90 | ₹2,020.00 | ₹1,951.70 | 587,468 | |
| ₹1,970.00 | +25.00 | +1.3% | ₹1,945.90 | ₹1,970.00 | ₹1,942.50 | 404,634 | |
| ₹1,945.00 | -3.50 | -0.2% | ₹1,968.00 | ₹1,996.00 | ₹1,945.00 | 824,303 | |
| ₹1,948.50 | +28.50 | +1.5% | ₹1,945.00 | ₹1,965.00 | ₹1,905.60 | 539,758 | |
| ₹1,920.00 | -21.50 | -1.1% | ₹1,956.90 | ₹1,973.60 | ₹1,913.00 | 627,555 | |
| ₹1,941.50 | +122.00 | +6.7% | ₹1,820.30 | ₹1,958.00 | ₹1,820.30 | 4,251,591 | |
| ₹1,819.50 | -73.60 | -3.9% | ₹1,908.00 | ₹1,908.00 | ₹1,805.00 | 883,345 | |
| ₹1,893.10 | +23.30 | +1.2% | ₹1,875.00 | ₹1,896.10 | ₹1,855.00 | 472,980 |
- Ticker
- NSE:APLAPOLLO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
APL Apollo Tubes Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Q2FY27 Financial Performance".
Latest deck · Oct 26, 2026
Q2 FY27 Earnings Presentation
Earnings · 37 slides
Latest news
APL Apollo Tubes Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Q2FY27 Financial Performance".
Oct 26, 2026
Closed ₹2,077.90 (+2.2%) on Oct 26, 2026
Apl Apollo Tubes Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹2,115.70 (-3.4%) on Oct 1, 2026
APL Apollo Tubes Limited has informed the Exchange regarding a press release dated October 01, 2026, titled " Q2FY27 Performance. ".
Oct 1, 2026
Closed ₹2,115.70 (-3.4%) on Oct 1, 2026
Apl Apollo Tubes Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹1,941.50 (+6.7%) on Aug 3, 2026
Apl Apollo Tubes Limited Press Release Jul 01 2026
Jul 1, 2026
Closed ₹1,785.10 (-0.2%) on Jul 1, 2026
Press Release May 02 2026
May 2, 2026
Closed ₹1,873.00 (-1.7%) on May 4, 2026
Press Release Apr 01 2026
Apr 1, 2026
Closed ₹1,899.20 (-1.8%) on Apr 2, 2026
Press Release Feb 18 2026
Feb 18, 2026
Closed ₹2,203.00 (-1.8%) on Feb 19, 2026
Press Release Jan 22 2026
Jan 22, 2026
Closed ₹2,000.10 (+1.2%) on Jan 23, 2026
Press Release Jan 01 2026
Jan 1, 2026
Closed ₹1,931.90 (-1.9%) on Jan 2, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 37 slides · Oct 26, 2026
Q1 FY2027 Earnings Presentation
Earnings · 38 slides · Aug 1, 2026
Investor Presentation (August 2026)
Investor deck · 70 slides · Aug 1, 2026
Q4 FY26 Earnings Presentation
Earnings · 37 slides · May 2, 2026
APL Apollo Tubes Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 10 in the last 12 months · 51 in all · newest Oct 26, 2026 · oldest 2020
- Decks
- 78 decks · latest Oct 26, 2026
Where APL Apollo Tubes Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:APLAPOLLO · Home listing · This page | NSE | India | INR |
| BSE:APLAPOLLO | BSE | India | INR |
Log in to ask 6ix AI your own questions about APL Apollo Tubes Limited.