Stock listing

NSE:APCOTEXIND Apcotex Industries Ltd Share Price

Home listing (NSE) of Apcotex Industries Ltd

Follow Apcotex Industries Ltd into a list and get an email when it puts out news.

Share price · NSE:APCOTEXIND

₹476.75 INR -7.75 (-1.6%)

Close on Oct 30, 2026

Past year +36.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹472.20 – ₹491.70 INROct 30, 2026
Volume
75,066 sharesOct 30, 2026
Market cap
₹24.72B INRAt the close on Oct 30, 2026 · price × 51.84M shares outstanding
52-week range
₹310.45 – ₹712.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹114.7M INRMedian day 90,323 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Apcotex Industries Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:APCOTEXIND · Home₹476.75 INR-7.75 (-1.6%)75,066₹487.00₹491.70₹472.20₹484.50Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:APCOTEXIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹476.75-7.75-1.6%₹487.00₹491.70₹472.2075,066
₹484.50-20.45-4.0%₹497.90₹497.90₹465.50247,064
₹504.95-15.25-2.9%₹520.20₹540.00₹475.00453,711
₹520.20-3.45-0.7%₹518.45₹533.50₹512.15104,946
₹523.65+3.20+0.6%₹515.20₹534.05₹511.8049,871
₹520.45-16.40-3.1%₹530.00₹539.50₹508.3584,957
₹536.85-4.70-0.9%₹535.15₹547.15₹530.6575,168
₹541.55-25.25-4.5%₹561.05₹564.00₹530.60227,529
₹566.80-30.65-5.1%₹599.45₹602.40₹564.0088,397
₹597.45+9.55+1.6%₹590.85₹601.60₹586.5544,286
₹587.90-15.35-2.5%₹603.25₹607.00₹584.0029,176
₹603.25+1.95+0.3%₹606.15₹610.30₹599.0537,927
₹601.30-1.25-0.2%₹606.80₹608.25₹588.0038,235
₹602.55+24.20+4.2%₹578.35₹610.70₹578.3579,583
₹578.35+1.45+0.3%₹576.90₹583.90₹570.6039,738
₹576.90-15.80-2.7%₹597.00₹598.70₹575.0059,990
₹592.70-18.00-2.9%₹608.10₹608.60₹585.5078,154
₹610.70+23.45+4.0%₹587.25₹613.90₹585.0079,604
₹587.25-6.00-1.0%₹599.00₹599.00₹577.0048,855
₹593.250.000.0%₹593.25₹593.25₹593.250
₹593.25-2.35-0.4%₹596.40₹600.20₹575.3584,363
₹595.60+0.150.0%₹600.00₹607.40₹592.0040,627
₹595.45+9.45+1.6%₹589.95₹603.60₹580.0058,105
₹586.00-13.40-2.2%₹599.40₹599.40₹583.5568,000
₹599.40-3.45-0.6%₹607.90₹609.45₹585.0086,241
₹602.85-6.95-1.1%₹610.00₹626.00₹600.35107,799
₹609.80+0.35+0.1%₹612.00₹614.00₹593.5078,328
₹609.45+0.75+0.1%₹612.00₹623.15₹605.7575,211
₹608.70+3.85+0.6%₹608.10₹628.65₹605.00140,490
₹604.85+5.45+0.9%₹598.40₹612.85₹596.1077,596
₹599.40+18.30+3.1%₹585.00₹601.70₹581.0078,910
₹581.10+4.40+0.8%₹582.70₹591.10₹560.85157,464
₹576.70-24.45-4.1%₹602.05₹610.00₹575.00118,177
₹601.150.000.0%₹601.15₹601.15₹601.150
₹601.15-2.65-0.4%₹603.80₹604.55₹590.0092,249
₹603.80-11.65-1.9%₹618.90₹618.90₹601.2081,232
₹615.45+3.30+0.5%₹610.15₹618.90₹606.0567,048
₹612.15-23.35-3.7%₹630.05₹633.05₹601.00262,125
₹635.500.000.0%₹635.50₹635.50₹635.500
₹635.50-14.90-2.3%₹658.00₹665.00₹632.70172,649
₹650.40+21.75+3.5%₹632.30₹658.00₹627.65349,149
₹628.65-10.55-1.7%₹638.00₹642.40₹617.05107,750
₹639.20-7.10-1.1%₹649.55₹660.00₹625.75228,646
₹646.30+21.05+3.4%₹628.85₹656.00₹622.05460,194
₹625.25+13.60+2.2%₹610.00₹629.00₹610.00118,722
₹611.65+0.40+0.1%₹615.00₹622.00₹608.0084,346
₹611.25-6.00-1.0%₹624.50₹624.50₹610.0051,702
₹617.25-1.55-0.3%₹626.00₹626.00₹613.4058,055
₹618.80-6.25-1.0%₹630.00₹630.00₹616.0092,556
₹625.05+11.40+1.9%₹614.85₹627.55₹613.35115,742
₹613.65-6.60-1.1%₹623.95₹623.95₹607.10105,837
₹620.25-12.30-1.9%₹637.55₹637.55₹617.00146,009
₹632.55+27.10+4.5%₹605.45₹634.50₹605.45404,224
₹605.45+5.95+1.0%₹600.00₹616.00₹600.00145,631
₹599.50+8.80+1.5%₹592.25₹603.00₹592.0070,028
₹590.70-10.90-1.8%₹602.30₹603.95₹586.10146,462
₹601.60-15.30-2.5%₹618.00₹623.85₹591.00288,795
₹616.90-5.70-0.9%₹623.10₹628.45₹612.60221,005
₹622.60+7.80+1.3%₹614.50₹634.00₹611.00271,630
₹614.80-5.80-0.9%₹617.00₹624.95₹612.00130,516
₹620.60-8.90-1.4%₹632.50₹635.00₹612.00192,331
₹629.50+3.30+0.5%₹631.00₹644.00₹622.20269,574
₹626.20+8.60+1.4%₹624.00₹639.95₹615.00361,018
₹617.60+6.25+1.0%₹614.00₹636.00₹605.10621,211
₹611.35-26.10-4.1%₹640.00₹646.65₹605.05856,399
₹637.45-44.15-6.5%₹700.00₹712.00₹621.202,737,312
Ticker
NSE:APCOTEXIND
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

APCOTEXIND: Net profit rose 87.5% YoY on record sales, margin gains, and robust export growth

May 7, 2026

Closed ₹511.35 (+20.0%) on May 7, 2026

APCOTEXIND: Net profit and revenue rose sharply year-over-year, with a higher dividend and solar investment

May 6, 2026

Closed ₹511.35 (+20.0%) on May 7, 2026

Apcotex Industries Gets Total Tax Demand Of 10.2 Million Rupees

Mar 13, 2026

Closed ₹350.45 (-0.7%) on Mar 16, 2026

APCOTEXIND: FY25 revenue reached INR 13,924 Mn, with ongoing capacity expansion and strong industry presence

Feb 24, 2026

Closed ₹371.25 (+0.5%) on Feb 25, 2026

APCOTEXIND: Strong margin expansion and record volumes drive robust profitability and outlook

Jan 30, 2026

Closed ₹352.10 (-5.4%) on Feb 2, 2026

APCOTEXIND: Stable profits and interim dividend declared; new labour codes impact employee expenses

Jan 29, 2026

Closed ₹351.30 (-0.2%) on Jan 29, 2026

APCOTEXIND: Profit surged in Q2 FY26, with major capacity expansion approved for future growth

Nov 6, 2025

Closed ₹394.05 (+0.4%) on Nov 7, 2025

Apcotex Industries Sept-Quarter Net PAT At 253 Million Rupees

Nov 5, 2025

Closed ₹354.90 (0.0%) on Nov 5, 2025

APCOTEXIND: Strong export-driven growth and improved margins, but nitrile latex faces margin pressure

Jul 31, 2025

APCOTEXIND: FY25 revenue and profit grew, with a Rs. 4.50 dividend and unmodified audit opinion

May 8, 2025

All Apcotex Industries Ltd news

Decks

Apcotex Industries Ltd on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
8 in the last 12 months · 13 in all · newest May 7, 2026 · oldest 2024
Decks
41 decks · latest Oct 28, 2026

Where Apcotex Industries Ltd is listed

ListingExchangeCountryCurrency
NSE:APCOTEXIND · Home listing · This pageNSEIndiaINR
BSE:APCOTEXINDBSEIndiaINR

Log in to ask 6ix AI your own questions about Apcotex Industries Ltd.