Stock listing
NSE:APARINDS APAR Industries Limited Share Price
Home listing (NSE) of APAR Industries Limited
Follow APAR Industries Limited into a list and get an email when it puts out news.
Share price · NSE:APARINDS
₹15,678 INR -168 (-1.1%)
Close on Oct 30, 2026
- Day range
- ₹15,560 – ₹16,199 INROct 30, 2026
- Volume
- 217,733 sharesOct 30, 2026
- Market cap
- ₹656.5B INRAt the close on Oct 30, 2026 · price × 41.87M shares outstanding
- 52-week range
- ₹6,801.00 – ₹19,265 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.53B INRMedian day 140,285 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:APARINDS · Home | ₹15,678 INR | -168 (-1.1%) | 217,733 | ₹16,199 | ₹16,199 | ₹15,560 | ₹15,846 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:APARINDS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹15,678 | -168 | -1.1% | ₹16,199 | ₹16,199 | ₹15,560 | 217,733 | |
| ₹15,846 | +427 | +2.8% | ₹15,500 | ₹16,160 | ₹14,925 | 349,103 | |
| ₹15,419 | +266 | +1.8% | ₹15,230 | ₹15,495 | ₹14,977 | 147,951 | |
| ₹15,153 | +352 | +2.4% | ₹14,950 | ₹15,498 | ₹14,835 | 221,318 | |
| ₹14,801 | +422 | +2.9% | ₹14,136 | ₹14,850 | ₹13,797 | 230,849 | |
| ₹14,379 | -334 | -2.3% | ₹14,770 | ₹14,791 | ₹13,902 | 192,892 | |
| ₹14,713 | -409 | -2.7% | ₹15,122 | ₹15,288 | ₹14,615 | 144,762 | |
| ₹15,122 | -615 | -3.9% | ₹15,897 | ₹16,037 | ₹14,882 | 313,612 | |
| ₹15,737 | -296 | -1.8% | ₹16,040 | ₹16,147 | ₹15,601 | 152,027 | |
| ₹16,033 | -881 | -5.2% | ₹17,000 | ₹17,183 | ₹15,945 | 186,349 | |
| ₹16,914 | -1,006 | -5.6% | ₹17,750 | ₹17,973 | ₹16,760 | 156,308 | |
| ₹17,920 | -85 | -0.5% | ₹18,080 | ₹18,142 | ₹17,830 | 85,091 | |
| ₹18,005 | -95 | -0.5% | ₹18,205 | ₹18,288 | ₹17,930 | 60,243 | |
| ₹18,100 | +116 | +0.6% | ₹18,150 | ₹18,284 | ₹17,862 | 102,420 | |
| ₹17,984 | +168 | +0.9% | ₹17,940 | ₹18,241 | ₹17,815 | 99,015 | |
| ₹17,816 | -344 | -1.9% | ₹18,296 | ₹18,375 | ₹17,600 | 99,697 | |
| ₹18,160 | +144 | +0.8% | ₹18,200 | ₹18,308 | ₹17,960 | 106,708 | |
| ₹18,016 | -86 | -0.5% | ₹18,297 | ₹18,440 | ₹17,875 | 94,494 | |
| ₹18,102 | +454 | +2.6% | ₹17,844 | ₹18,379 | ₹17,750 | 102,559 | |
| ₹17,648 | 0 | 0.0% | ₹17,648 | ₹17,648 | ₹17,648 | 0 | |
| ₹17,648 | +264 | +1.5% | ₹17,384 | ₹17,868 | ₹16,955 | 138,360 | |
| ₹17,384 | -419 | -2.4% | ₹17,804 | ₹17,882 | ₹17,291 | 116,165 | |
| ₹17,803 | +540 | +3.1% | ₹17,337 | ₹18,062 | ₹17,150 | 199,491 | |
| ₹17,263 | -513 | -2.9% | ₹17,750 | ₹17,770 | ₹17,147 | 128,717 | |
| ₹17,776 | -28 | -0.2% | ₹18,000 | ₹18,305 | ₹17,702 | 85,829 | |
| ₹17,804 | -72 | -0.4% | ₹17,876 | ₹18,143 | ₹17,705 | 78,141 | |
| ₹17,876 | -357 | -2.0% | ₹18,300 | ₹18,740 | ₹17,799 | 129,819 | |
| ₹18,233 | -712 | -3.8% | ₹18,899 | ₹19,265 | ₹17,919 | 207,076 | |
| ₹18,945 | +87 | +0.5% | ₹18,800 | ₹19,128 | ₹18,548 | 122,426 | |
| ₹18,858 | +1,057 | +5.9% | ₹17,800 | ₹19,080 | ₹17,745 | 271,798 | |
| ₹17,801 | +726 | +4.3% | ₹17,021 | ₹17,925 | ₹16,884 | 195,609 | |
| ₹17,075 | +525 | +3.2% | ₹16,610 | ₹17,200 | ₹16,015 | 108,334 | |
| ₹16,550 | -950 | -5.4% | ₹17,598 | ₹17,688 | ₹16,490 | 100,710 | |
| ₹17,500 | 0 | 0.0% | ₹17,500 | ₹17,500 | ₹17,500 | 0 | |
| ₹17,500 | +158 | +0.9% | ₹17,200 | ₹17,558 | ₹16,686 | 169,196 | |
| ₹17,342 | -106 | -0.6% | ₹17,453 | ₹17,595 | ₹17,040 | 114,403 | |
| ₹17,448 | -187 | -1.1% | ₹17,639 | ₹18,132 | ₹17,350 | 105,567 | |
| ₹17,635 | +214 | +1.2% | ₹17,789 | ₹17,812 | ₹17,372 | 114,178 | |
| ₹17,421 | 0 | 0.0% | ₹17,421 | ₹17,421 | ₹17,421 | 0 | |
| ₹17,421 | -283 | -1.6% | ₹17,689 | ₹17,895 | ₹17,365 | 93,101 | |
| ₹17,704 | +891 | +5.3% | ₹16,941 | ₹17,772 | ₹16,940 | 208,669 | |
| ₹16,813 | -587 | -3.4% | ₹17,401 | ₹17,444 | ₹16,500 | 94,227 | |
| ₹17,400 | -302 | -1.7% | ₹17,776 | ₹17,919 | ₹17,301 | 88,375 | |
| ₹17,702 | -101 | -0.6% | ₹17,800 | ₹18,044 | ₹17,550 | 88,241 | |
| ₹17,803 | -97 | -0.5% | ₹17,858 | ₹17,900 | ₹17,485 | 120,837 | |
| ₹17,900 | +837 | +4.9% | ₹17,190 | ₹18,075 | ₹17,189 | 214,866 | |
| ₹17,063 | +62 | +0.4% | ₹17,121 | ₹17,349 | ₹16,881 | 105,261 | |
| ₹17,001 | +296 | +1.8% | ₹16,705 | ₹17,170 | ₹16,705 | 145,435 | |
| ₹16,705 | -151 | -0.9% | ₹17,020 | ₹17,100 | ₹16,663 | 59,134 | |
| ₹16,856 | +72 | +0.4% | ₹16,700 | ₹17,049 | ₹16,621 | 93,087 | |
| ₹16,784 | +169 | +1.0% | ₹16,730 | ₹16,980 | ₹16,605 | 122,284 | |
| ₹16,615 | -599 | -3.5% | ₹17,320 | ₹17,525 | ₹16,461 | 168,975 | |
| ₹17,214 | +690 | +4.2% | ₹16,650 | ₹17,295 | ₹16,199 | 338,500 | |
| ₹16,524 | -167 | -1.0% | ₹16,700 | ₹16,998 | ₹16,385 | 143,637 | |
| ₹16,691 | -534 | -3.1% | ₹17,000 | ₹17,118 | ₹16,650 | 175,323 | |
| ₹17,225 | -775 | -4.3% | ₹18,200 | ₹18,395 | ₹17,032 | 177,882 | |
| ₹18,000 | +1,252 | +7.5% | ₹16,899 | ₹18,465 | ₹16,850 | 378,780 | |
| ₹16,748 | +300 | +1.8% | ₹16,400 | ₹16,986 | ₹16,388 | 168,416 | |
| ₹16,448 | -183 | -1.1% | ₹16,660 | ₹17,043 | ₹16,333 | 171,682 | |
| ₹16,631 | +505 | +3.1% | ₹16,126 | ₹16,695 | ₹16,100 | 177,454 | |
| ₹16,126 | +460 | +2.9% | ₹15,711 | ₹16,316 | ₹15,531 | 207,441 | |
| ₹15,666 | +233 | +1.5% | ₹15,737 | ₹15,920 | ₹15,511 | 137,664 | |
| ₹15,433 | +687 | +4.7% | ₹14,820 | ₹15,600 | ₹14,790 | 234,863 | |
| ₹14,746 | +398 | +2.8% | ₹14,400 | ₹14,994 | ₹14,321 | 281,739 | |
| ₹14,348 | +603 | +4.4% | ₹13,935 | ₹14,502 | ₹13,889 | 181,364 | |
| ₹13,745 | -90 | -0.7% | ₹13,801 | ₹13,867 | ₹13,478 | 142,210 |
- Ticker
- NSE:APARINDS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Apar Industries Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press release on the Un-audited Financial Results of the Company for the Second Quarter and Half-year ended September 30, 2026 of the Current Financial Year 2026-27.".
Latest deck · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 45 slides
Latest news
Apar Industries Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press release on the Un-audited Financial Results of the Company for the Second Quarter and Half-year ended September 30, 2026 of the Current Financial Year 2026-27.".
Oct 29, 2026
Closed ₹15,846 (+2.8%) on Oct 29, 2026
Press Release May 28 2026
May 28, 2026
Closed ₹13,426 (0.0%) on May 28, 2026
Press Release Jan 29 2026
Jan 29, 2026
Closed ₹7,994.00 (+3.9%) on Jan 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 45 slides · Oct 29, 2026
Investor Presentation (July 2026)
Investor deck · 26 slides · Jul 27, 2026
Investor Presentation (May 2026)
Investor deck · 73 slides · May 28, 2026
Investor Presentation (January 2026)
Investor deck · 73 slides · Jan 29, 2026
APAR Industries Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 3 in the last 12 months · 19 in all · newest Oct 29, 2026 · oldest 2022
- Decks
- 57 decks · latest Oct 29, 2026
Where APAR Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:APARINDS · Home listing · This page | NSE | India | INR |
| BSE:APARINDS | BSE | India | INR |
Log in to ask 6ix AI your own questions about APAR Industries Limited.