Stock listing
NSE:AONESTEELS A-One Steels India Limited Share Price
Home listing (NSE) of A-One Steels India Limited
Follow A-One Steels India Limited into a list and get an email when it puts out news.
Share price · NSE:AONESTEELS
₹371.00 INR -1.65 (-0.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹368.65 – ₹388.00 INROct 30, 2026
- Volume
- 84,996 sharesOct 30, 2026
- Market cap
- ₹28.65B INRAt the close on Oct 30, 2026 · price × 77.24M shares outstanding
- Traded on an average day
- ₹449.8M INRMedian day 196,376 shares · last 3 months, Oct 1, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AONESTEELS · Home | ₹371.00 INR | -1.65 (-0.4%) | 84,996 | ₹371.30 | ₹388.00 | ₹368.65 | ₹372.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Oct 1, 2026 – Oct 30, 2026 · NSE:AONESTEELS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹371.00 | -1.65 | -0.4% | ₹371.30 | ₹388.00 | ₹368.65 | 84,996 | |
| ₹372.65 | -1.55 | -0.4% | ₹374.00 | ₹377.00 | ₹366.15 | 130,743 | |
| ₹374.20 | -6.45 | -1.7% | ₹380.00 | ₹384.65 | ₹371.40 | 108,295 | |
| ₹380.65 | +10.70 | +2.9% | ₹370.05 | ₹383.20 | ₹370.05 | 64,261 | |
| ₹369.95 | +0.55 | +0.1% | ₹365.50 | ₹373.70 | ₹360.20 | 106,460 | |
| ₹369.40 | -16.95 | -4.4% | ₹386.00 | ₹386.85 | ₹359.55 | 169,786 | |
| ₹386.35 | -22.30 | -5.5% | ₹405.45 | ₹405.45 | ₹382.55 | 215,728 | |
| ₹408.65 | -8.75 | -2.1% | ₹415.00 | ₹419.80 | ₹400.25 | 325,490 | |
| ₹417.40 | +24.65 | +6.3% | ₹398.95 | ₹430.00 | ₹398.95 | 1,208,277 | |
| ₹392.75 | +1.35 | +0.3% | ₹391.40 | ₹400.00 | ₹382.80 | 177,024 | |
| ₹391.40 | -6.30 | -1.6% | ₹397.10 | ₹405.00 | ₹385.00 | 120,037 | |
| ₹397.70 | +0.15 | 0.0% | ₹403.80 | ₹403.80 | ₹391.00 | 130,666 | |
| ₹397.55 | -4.15 | -1.0% | ₹399.80 | ₹402.85 | ₹387.85 | 120,676 | |
| ₹401.70 | -5.40 | -1.3% | ₹405.00 | ₹421.75 | ₹395.00 | 288,595 | |
| ₹407.10 | -9.85 | -2.4% | ₹415.95 | ₹417.00 | ₹396.20 | 527,019 | |
| ₹416.95 | -3.40 | -0.8% | ₹420.35 | ₹426.55 | ₹401.80 | 535,838 | |
| ₹420.35 | +35.55 | +9.2% | ₹387.95 | ₹425.00 | ₹379.25 | 1,184,043 | |
| ₹384.80 | -4.60 | -1.2% | ₹385.65 | ₹389.40 | ₹366.45 | 659,243 | |
| ₹389.40 | -27.15 | -6.5% | ₹413.50 | ₹413.60 | ₹386.10 | 831,655 | |
| ₹416.55 | — | — | ₹455.00 | ₹470.00 | ₹393.70 | 14,841,745 |
- Ticker
- NSE:AONESTEELS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- NSE
- Currency
- INR
A-One Steels India Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
Where A-One Steels India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AONESTEELS · Home listing · This page | NSE | India | INR |
| BSE:AONESTEELS | BSE | India | INR |
Log in to ask 6ix AI your own questions about A-One Steels India Limited.