Stock listing

NSE:AONESILVER Angel One Silver ETF Share Price

Follow Angel One Silver ETF into a list and get an email when it puts out news.

Share price · NSE:AONESILVER

₹7.00 INR -0.24 (-3.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past 6 months -36.5% · daily closes, Mar 2, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹6.96 – ₹7.20 INROct 30, 2026
Volume
1.16M sharesOct 30, 2026
Traded on an average day
₹5.08M INRMedian day 452,590 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Angel One Silver ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AONESILVER · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹7.00-0.24-3.3%₹7.10₹7.20₹6.961,160,475
₹7.24-0.16-2.2%₹7.45₹7.45₹7.23794,242
₹7.40+0.10+1.4%₹7.29₹7.44₹7.29262,492
₹7.30-0.12-1.6%₹7.43₹7.43₹7.25452,590
₹7.42+0.03+0.4%₹7.29₹7.45₹7.29496,924
₹7.39-0.25-3.3%₹7.51₹7.52₹7.281,160,202
₹7.64-0.19-2.4%₹7.69₹7.82₹7.58634,958
₹7.83-0.10-1.3%₹7.94₹7.94₹7.80341,843
₹7.93-0.05-0.6%₹8.08₹8.08₹7.92549,431
₹7.98+0.05+0.6%₹8.14₹8.14₹7.951,045,185
₹7.93-0.20-2.5%₹8.00₹8.05₹7.852,032,055
₹8.13-0.18-2.2%₹8.22₹8.29₹8.111,224,321
₹8.31-0.04-0.5%₹8.35₹8.42₹8.29229,451
₹8.35-0.05-0.6%₹8.43₹8.45₹8.32252,098
₹8.40+0.15+1.8%₹8.31₹8.41₹8.31378,084
₹8.25-0.11-1.3%₹8.35₹8.39₹8.22597,026
₹8.36-0.04-0.5%₹8.44₹8.44₹8.35214,616
₹8.40-0.08-0.9%₹8.48₹8.52₹8.35284,744
₹8.48+0.13+1.6%₹8.53₹8.53₹8.35333,941
₹8.35-0.01-0.1%₹8.45₹8.45₹8.33419,116
₹8.36-0.04-0.5%₹8.44₹8.49₹8.351,239,764
₹8.40-0.06-0.7%₹8.44₹8.55₹8.37602,587
₹8.46-0.30-3.4%₹8.64₹8.70₹8.411,600,278
₹8.76+0.12+1.4%₹8.72₹8.92₹8.63256,791
₹8.64-0.16-1.8%₹8.80₹8.90₹8.63455,481
₹8.800.000.0%₹8.93₹8.98₹8.78396,315
₹8.80-0.09-1.0%₹8.96₹9.06₹8.73440,688
₹8.89-0.07-0.8%₹8.90₹9.04₹8.84344,504
₹8.96+0.30+3.5%₹8.95₹8.99₹8.79807,684
₹8.66-0.07-0.8%₹8.73₹8.73₹8.62354,829
₹8.73+0.07+0.8%₹8.66₹8.78₹8.66423,225
₹8.66-0.04-0.5%₹8.77₹8.79₹8.58565,305
₹8.700.000.0%₹8.70₹8.70₹8.700
₹8.70-0.21-2.4%₹8.82₹8.82₹8.55630,579
₹8.91+0.03+0.3%₹8.96₹9.04₹8.90352,020
₹8.88+0.06+0.7%₹8.86₹8.94₹8.81322,568
₹8.82+0.03+0.3%₹8.85₹8.98₹8.81236,317
₹8.79-0.10-1.1%₹8.89₹8.90₹8.73389,029
₹8.89+0.10+1.1%₹8.77₹8.92₹8.77264,493
₹8.79+0.15+1.7%₹8.64₹8.85₹8.64268,580
₹8.64-0.07-0.8%₹8.71₹8.76₹8.54380,983
₹8.71-0.21-2.4%₹8.93₹9.02₹8.661,182,475
₹8.92-0.28-3.0%₹9.03₹9.06₹8.80619,845
₹9.20+0.16+1.8%₹9.15₹9.25₹9.02321,987
₹9.04-0.14-1.5%₹9.24₹9.24₹8.97759,233
₹9.18+0.04+0.4%₹9.36₹9.36₹9.16452,907
₹9.14-0.11-1.2%₹9.23₹9.23₹9.02391,206
₹9.25-0.01-0.1%₹9.27₹9.45₹9.22780,394
₹9.26+0.29+3.2%₹9.19₹9.31₹9.011,468,285
₹8.97+0.30+3.5%₹8.89₹9.09₹8.851,051,301
₹8.67-0.18-2.0%₹8.83₹8.83₹8.61433,341
₹8.85-0.08-0.9%₹9.15₹9.15₹8.84424,906
₹8.93+0.11+1.2%₹8.86₹8.99₹8.82585,634
₹8.82-0.01-0.1%₹8.84₹8.96₹8.71270,420
₹8.83-0.19-2.1%₹9.00₹9.01₹8.80448,062
₹9.02+0.14+1.6%₹8.92₹9.04₹8.87953,721
₹8.88+0.09+1.0%₹8.83₹8.97₹8.81995,126
₹8.79+0.01+0.1%₹8.99₹8.99₹8.76621,714
₹8.78+0.21+2.5%₹8.65₹8.81₹8.571,328,316
₹8.57+0.08+0.9%₹8.55₹8.61₹8.51775,067
₹8.49+0.20+2.4%₹8.37₹8.55₹8.30756,308
₹8.29+0.01+0.1%₹8.34₹8.34₹8.28216,071
₹8.280.000.0%₹8.34₹8.38₹8.25455,260
₹8.280.000.0%₹8.25₹8.40₹8.24197,371
₹8.28+0.01+0.1%₹8.31₹8.36₹8.22370,826
Ticker
NSE:AONESILVER
Asset type
ETF
Exchange
NSE
Currency
INR

Angel One Silver ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Angel One Silver ETF.