Stock listing

NSE:AONENIFTY Angel One Nifty 50 ETF Units Exchange Traded Fund Share Price

Follow Angel One Nifty 50 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Share price · NSE:AONENIFTY

₹10.30 INR +0.21 (+2.1%)

Close on Nov 6, 2026

Past year -1.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹10.09 – ₹10.37 INRNov 6, 2026
Volume
1.27M sharesNov 6, 2026
52-week range
₹8.50 – ₹12.00 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹2.02M INRMedian day 161,534 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Angel One Nifty 50 ETF Units Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:AONENIFTY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹10.30+0.21+2.1%₹10.34₹10.37₹10.091,267,045
₹10.09+0.21+2.1%₹9.88₹10.15₹9.88711,279
₹9.88+0.11+1.1%₹10.01₹10.17₹9.77240,978
₹9.77+0.17+1.8%₹9.84₹9.84₹9.60588,261
₹9.60+0.11+1.2%₹9.68₹9.68₹9.49501,156
₹9.49+0.04+0.4%₹9.68₹9.68₹9.45404,770
₹9.45+0.06+0.6%₹9.62₹9.62₹9.2278,398
₹9.390.000.0%₹9.15₹9.49₹9.15418,751
₹9.39-0.01-0.1%₹9.40₹9.53₹9.35187,742
₹9.40+0.06+0.6%₹9.53₹9.53₹9.2684,646
₹9.34-0.05-0.5%₹9.49₹9.49₹9.26272,046
₹9.390.000.0%₹9.26₹9.54₹9.2696,283
₹9.39-0.08-0.8%₹9.23₹9.70₹9.23120,710
₹9.47-0.07-0.7%₹9.77₹9.77₹9.41188,252
₹9.54+0.07+0.7%₹9.70₹9.70₹9.46168,310
₹9.47+0.12+1.3%₹9.58₹9.58₹9.38214,577
₹9.35-0.04-0.4%₹9.62₹9.62₹9.25133,607
₹9.39+0.17+1.8%₹9.45₹9.45₹9.20109,237
₹9.22-0.08-0.9%₹9.06₹9.53₹9.06144,523
₹9.30+0.09+1.0%₹9.35₹9.35₹8.50124,487
₹9.21-0.13-1.4%₹9.57₹9.57₹9.18238,034
₹9.34-0.05-0.5%₹9.62₹9.62₹9.32124,121
₹9.39+0.08+0.9%₹9.20₹9.50₹9.2093,166
₹9.31-0.05-0.5%₹9.31₹9.55₹9.17279,668
₹9.360.000.0%₹9.36₹9.36₹9.360
₹9.36-0.01-0.1%₹9.13₹9.54₹9.13356,413
₹9.37-0.05-0.5%₹9.65₹9.65₹9.35165,786
₹9.420.000.0%₹9.61₹9.65₹9.36158,764
₹9.42-0.18-1.9%₹9.51₹9.79₹9.37275,003
₹9.60+0.01+0.1%₹9.82₹9.82₹9.52108,791
₹9.59-0.10-1.0%₹9.44₹9.79₹9.44159,547
₹9.69+0.02+0.2%₹9.71₹9.73₹9.6386,750
₹9.67-0.01-0.1%₹9.43₹9.79₹9.25118,375
₹9.68+0.03+0.3%₹9.89₹9.89₹9.40120,347
₹9.65+0.02+0.2%₹9.38₹9.82₹9.38163,521
₹9.63+0.02+0.2%₹9.85₹9.85₹9.5387,123
₹9.61+0.03+0.3%₹9.81₹9.81₹9.55165,860
₹9.58-0.13-1.3%₹9.95₹9.95₹9.55237,957
₹9.710.000.0%₹9.71₹9.71₹9.710
₹9.71+0.03+0.3%₹9.92₹9.92₹9.59209,232
₹9.68-0.04-0.4%₹9.86₹9.86₹9.67231,174
₹9.72-0.07-0.7%₹9.79₹9.83₹9.62133,129
₹9.79-0.04-0.4%₹9.58₹9.96₹9.58396,075
₹9.83-0.06-0.6%₹9.98₹9.98₹9.81156,717
₹9.890.000.0%₹10.13₹10.13₹9.8688,348
₹9.89+0.04+0.4%₹10.44₹10.44₹9.81118,021
₹9.85-0.04-0.4%₹9.96₹9.96₹9.69306,263
₹9.89-0.07-0.7%₹9.88₹10.07₹9.88247,088
₹9.960.000.0%₹10.20₹10.20₹9.92209,900
₹9.960.000.0%₹10.03₹10.03₹9.95189,083
₹9.96-0.07-0.7%₹10.28₹10.28₹9.93135,846
₹10.03+0.01+0.1%₹10.27₹10.27₹9.99142,216
₹10.02+0.03+0.3%₹10.23₹10.23₹9.91173,078
₹9.99-0.01-0.1%₹10.00₹10.25₹9.92170,369
₹10.000.000.0%₹10.00₹10.25₹10.0085,134
₹10.00+0.05+0.5%₹10.19₹10.19₹9.95182,095
₹9.95-0.06-0.6%₹9.75₹10.18₹9.75125,923
₹10.01-0.04-0.4%₹10.18₹10.18₹10.00154,170
₹10.050.000.0%₹10.30₹10.30₹9.79163,764
₹10.05-0.02-0.2%₹10.32₹10.32₹10.00148,478
₹10.07-0.01-0.1%₹12.00₹12.00₹10.0588,401
₹10.08-0.02-0.2%₹10.18₹10.18₹9.85153,274
₹10.10-0.04-0.4%₹10.39₹10.39₹10.06153,542
₹10.140.000.0%₹10.39₹10.39₹10.02168,294
₹10.14-0.02-0.2%₹10.22₹10.22₹10.12172,464
₹10.16+0.03+0.3%₹10.38₹10.38₹10.13145,413
Ticker
NSE:AONENIFTY
Asset type
ETF
Exchange
NSE
Currency
INR

Angel One Nifty 50 ETF Units Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Angel One Nifty 50 ETF Units Exchange Traded Fund.