Stock listing

NSE:AONEGOLD Angel One Gold ETF Units Exchange Traded Fund Share Price

Follow Angel One Gold ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Share price · NSE:AONEGOLD

₹13.16 INR -0.19 (-1.4%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +16.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₹13.05 – ₹13.33 INRNov 6, 2026
Volume: 551,723 sharesNov 6, 2026
52-week range: ₹11.22 – ₹17.73 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₹6.59M INRMedian day 420,827 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:AONEGOLD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₹13.16	-0.19	-1.4%	₹13.32	₹13.33	₹13.05	551,723
Thu, Nov 5	₹13.35	+0.17	+1.3%	₹13.64	₹13.64	₹13.31	673,609
Wed, Nov 4	₹13.18	+0.41	+3.2%	₹12.77	₹13.19	₹12.77	600,441
Tue, Nov 3	₹12.77	0.00	0.0%	₹12.81	₹13.06	₹12.71	340,574
Mon, Nov 2	₹12.77	-0.28	-2.1%	₹12.94	₹12.94	₹12.75	733,822
Fri, Oct 30	₹13.05	-0.10	-0.8%	₹13.13	₹13.21	₹13.00	419,209
Thu, Oct 29	₹13.15	-0.06	-0.5%	₹13.21	₹13.37	₹13.14	258,980
Wed, Oct 28	₹13.21	+0.13	+1.0%	₹13.16	₹13.28	₹13.16	944,887
Tue, Oct 27	₹13.08	-0.04	-0.3%	₹13.07	₹13.20	₹13.07	202,494
Mon, Oct 26	₹13.12	+0.04	+0.3%	₹12.99	₹13.18	₹12.99	186,042
Fri, Oct 23	₹13.08	-0.18	-1.4%	₹13.18	₹13.18	₹13.00	434,788
Thu, Oct 22	₹13.26	-0.06	-0.5%	₹13.44	₹13.44	₹13.20	405,925
Wed, Oct 21	₹13.32	-0.20	-1.5%	₹13.51	₹13.51	₹13.31	674,387
Mon, Oct 19	₹13.52	-0.03	-0.2%	₹13.68	₹13.68	₹13.52	272,157
Fri, Oct 16	₹13.55	+0.01	+0.1%	₹13.92	₹13.92	₹13.52	257,460
Thu, Oct 15	₹13.54	+0.01	+0.1%	₹13.57	₹13.61	₹13.47	485,847
Wed, Oct 14	₹13.53	-0.12	-0.9%	₹13.43	₹13.67	₹13.43	470,275
Tue, Oct 13	₹13.65	-0.06	-0.4%	₹13.85	₹13.85	₹13.65	394,144
Mon, Oct 12	₹13.71	-0.13	-0.9%	₹13.97	₹13.97	₹13.63	330,623
Fri, Oct 9	₹13.84	+0.18	+1.3%	₹13.88	₹13.90	₹13.72	592,091
Thu, Oct 8	₹13.66	-0.03	-0.2%	₹13.85	₹13.85	₹13.64	502,418
Wed, Oct 7	₹13.69	0.00	0.0%	₹13.72	₹13.78	₹13.65	135,587
Tue, Oct 6	₹13.69	-0.05	-0.4%	₹13.74	₹13.74	₹13.51	210,243
Mon, Oct 5	₹13.74	+0.06	+0.4%	₹13.80	₹13.81	₹13.48	629,525
Thu, Oct 1	₹13.68	-0.04	-0.3%	₹13.68	₹13.84	₹13.67	325,454
Wed, Sep 30	₹13.72	+0.10	+0.7%	₹13.84	₹13.84	₹13.68	251,762
Tue, Sep 29	₹13.62	-0.09	-0.7%	₹13.74	₹13.77	₹13.57	257,103
Mon, Sep 28	₹13.71	-0.31	-2.2%	₹13.75	₹13.95	₹13.65	602,750
Fri, Sep 25	₹14.02	+0.07	+0.5%	₹14.14	₹14.14	₹13.95	172,512
Thu, Sep 24	₹13.95	-0.14	-1.0%	₹14.15	₹14.15	₹13.95	363,524
Wed, Sep 23	₹14.09	-0.02	-0.1%	₹14.25	₹14.27	₹14.06	234,977
Tue, Sep 22	₹14.11	-0.09	-0.6%	₹14.36	₹14.36	₹14.05	361,549
Mon, Sep 21	₹14.20	-0.10	-0.7%	₹14.16	₹14.38	₹14.16	244,203
Fri, Sep 18	₹14.30	+0.26	+1.9%	₹14.28	₹14.33	₹14.15	691,851
Thu, Sep 17	₹14.04	-0.06	-0.4%	₹14.03	₹14.13	₹13.99	439,629
Wed, Sep 16	₹14.10	-0.40	-2.8%	₹14.30	₹14.43	₹14.06	802,872
Tue, Sep 15	₹14.50	+0.35	+2.5%	₹14.01	₹14.99	₹13.96	394,998
Mon, Sep 14	₹14.15	0.00	0.0%	₹14.15	₹14.15	₹14.15	0
Fri, Sep 11	₹14.15	-0.09	-0.6%	₹14.19	₹14.21	₹13.97	480,448
Thu, Sep 10	₹14.24	+0.04	+0.3%	₹14.20	₹14.33	₹14.20	318,543
Wed, Sep 9	₹14.20	0.00	0.0%	₹14.15	₹14.28	₹14.05	191,081
Tue, Sep 8	₹14.20	+0.01	+0.1%	₹14.45	₹14.45	₹14.15	152,998
Mon, Sep 7	₹14.19	-0.18	-1.3%	₹14.22	₹14.22	₹14.08	404,500
Fri, Sep 4	₹14.37	+0.09	+0.6%	₹14.29	₹14.48	₹14.29	470,758
Thu, Sep 3	₹14.28	+0.30	+2.1%	₹14.10	₹14.33	₹14.10	427,830
Wed, Sep 2	₹13.98	-0.20	-1.4%	₹14.16	₹14.16	₹13.90	420,827
Tue, Sep 1	₹14.18	-0.17	-1.2%	₹14.70	₹14.70	₹14.12	828,122
Mon, Aug 31	₹14.35	-0.38	-2.6%	₹15.02	₹15.02	₹14.22	768,967
Fri, Aug 28	₹14.73	+0.08	+0.5%	₹14.63	₹14.82	₹14.51	288,491
Thu, Aug 27	₹14.65	-0.25	-1.7%	₹15.05	₹15.05	₹14.47	1,592,797
Wed, Aug 26	₹14.90	-0.09	-0.6%	₹15.02	₹15.03	₹14.88	286,020
Tue, Aug 25	₹14.99	-0.03	-0.2%	₹15.25	₹15.25	₹14.89	745,441
Mon, Aug 24	₹15.02	+0.23	+1.6%	₹14.79	₹15.19	₹14.79	643,203
Fri, Aug 21	₹14.79	+0.25	+1.7%	₹14.83	₹14.84	₹14.59	1,189,568
Thu, Aug 20	₹14.54	+0.32	+2.3%	₹14.35	₹14.65	₹14.35	758,636
Wed, Aug 19	₹14.22	-0.06	-0.4%	₹14.28	₹14.35	₹14.11	540,010
Tue, Aug 18	₹14.28	+0.03	+0.2%	₹14.25	₹14.30	₹14.22	172,094
Mon, Aug 17	₹14.25	+0.15	+1.1%	₹14.38	₹14.38	₹14.15	374,930
Fri, Aug 14	₹14.10	-0.09	-0.6%	₹14.20	₹14.20	₹14.00	172,867
Thu, Aug 13	₹14.19	-0.08	-0.6%	₹14.56	₹14.56	₹14.09	563,990
Wed, Aug 12	₹14.27	+0.10	+0.7%	₹14.38	₹14.38	₹14.15	266,072
Tue, Aug 11	₹14.17	+0.13	+0.9%	₹14.32	₹14.63	₹14.08	525,309
Mon, Aug 10	₹14.04	+0.12	+0.9%	₹14.04	₹14.12	₹13.92	704,395
Fri, Aug 7	₹13.92	+0.12	+0.9%	₹14.14	₹14.14	₹13.71	651,213
Thu, Aug 6	₹13.80	+0.32	+2.4%	₹13.75	₹13.86	₹13.67	903,756

Ticker: NSE:AONEGOLD
Asset type: ETF
Exchange: NSE
Currency: INR

Angel One Gold ETF Units Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)