Stock listing
NSE:ANYA Anya Polytech & Fertilizers Limited Share Price
Follow Anya Polytech & Fertilizers Limited into a list and get an email when it puts out news.
Share price · NSE:ANYA
₹18.35 INR +2.25 (+14.0%)
Close on Nov 2, 2026
- Day range
- ₹16.50 – ₹18.95 INRNov 2, 2026
- Volume
- 225,000 sharesNov 2, 2026
- 52-week range
- ₹14.15 – ₹23.85 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹760,118 INRMedian day 25,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ANYA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹18.35 | +2.25 | +14.0% | ₹16.50 | ₹18.95 | ₹16.50 | 225,000 | |
| ₹16.10 | -0.10 | -0.6% | ₹16.00 | ₹16.20 | ₹16.00 | 10,000 | |
| ₹16.20 | +1.15 | +7.6% | ₹15.50 | ₹16.40 | ₹15.45 | 235,000 | |
| ₹15.05 | -1.25 | -7.7% | ₹15.05 | ₹15.05 | ₹15.05 | 10,000 | |
| ₹16.30 | -0.15 | -0.9% | ₹16.00 | ₹16.30 | ₹16.00 | 105,000 | |
| ₹16.45 | +0.45 | +2.8% | ₹16.00 | ₹16.45 | ₹16.00 | 145,000 | |
| ₹16.00 | -1.20 | -7.0% | ₹17.25 | ₹17.30 | ₹16.00 | 280,000 | |
| ₹17.20 | +0.40 | +2.4% | ₹17.50 | ₹17.50 | ₹17.20 | 30,000 | |
| ₹16.80 | -0.20 | -1.2% | ₹17.00 | ₹17.00 | ₹16.80 | 15,000 | |
| ₹17.00 | -0.40 | -2.3% | ₹17.40 | ₹17.40 | ₹17.00 | 20,000 | |
| ₹17.40 | -0.10 | -0.6% | ₹17.50 | ₹18.00 | ₹16.55 | 25,000 | |
| ₹17.50 | 0.00 | 0.0% | ₹17.95 | ₹17.95 | ₹17.50 | 10,000 | |
| ₹17.50 | -0.45 | -2.5% | ₹17.75 | ₹17.75 | ₹17.50 | 10,000 | |
| ₹17.95 | +0.95 | +5.6% | ₹17.95 | ₹17.95 | ₹17.95 | 5,000 | |
| ₹17.00 | -1.00 | -5.6% | ₹17.30 | ₹17.30 | ₹16.85 | 70,000 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.25 | ₹18.00 | 35,000 | |
| ₹18.00 | +0.70 | +4.0% | ₹17.70 | ₹18.50 | ₹17.70 | 40,000 | |
| ₹17.30 | -0.65 | -3.6% | ₹17.90 | ₹17.90 | ₹17.30 | 40,000 | |
| ₹17.95 | +0.40 | +2.3% | ₹18.00 | ₹18.00 | ₹17.80 | 85,000 | |
| ₹17.55 | -0.75 | -4.1% | ₹17.55 | ₹17.55 | ₹17.55 | 15,000 | |
| ₹18.30 | +0.75 | +4.3% | ₹17.50 | ₹18.30 | ₹17.50 | 25,000 | |
| ₹17.55 | -0.75 | -4.1% | ₹18.60 | ₹18.65 | ₹17.05 | 45,000 | |
| ₹18.30 | +0.70 | +4.0% | ₹17.55 | ₹20.70 | ₹17.55 | 25,000 | |
| ₹17.60 | +0.60 | +3.5% | ₹16.90 | ₹17.60 | ₹16.90 | 30,000 | |
| ₹17.00 | -0.60 | -3.4% | ₹17.00 | ₹17.00 | ₹17.00 | 5,000 | |
| ₹17.60 | -0.25 | -1.4% | ₹17.50 | ₹17.60 | ₹17.00 | 60,000 | |
| ₹17.85 | +2.60 | +17.0% | ₹15.00 | ₹18.30 | ₹15.00 | 155,000 | |
| ₹15.25 | -0.05 | -0.3% | ₹15.00 | ₹15.40 | ₹15.00 | 20,000 | |
| ₹15.30 | +0.05 | +0.3% | ₹15.25 | ₹15.50 | ₹15.25 | 25,000 | |
| ₹15.25 | +0.25 | +1.7% | ₹15.25 | ₹15.25 | ₹15.25 | 5,000 | |
| ₹15.00 | +0.35 | +2.4% | ₹15.00 | ₹15.00 | ₹14.75 | 15,000 | |
| ₹14.65 | -0.40 | -2.7% | ₹14.50 | ₹15.00 | ₹14.50 | 25,000 | |
| ₹15.05 | -0.20 | -1.3% | ₹15.15 | ₹15.15 | ₹14.25 | 30,000 | |
| ₹15.25 | -0.05 | -0.3% | ₹15.20 | ₹15.25 | ₹15.20 | 15,000 | |
| ₹15.30 | +0.25 | +1.7% | ₹15.30 | ₹15.30 | ₹15.30 | 5,000 | |
| ₹15.05 | -0.35 | -2.3% | ₹14.75 | ₹15.05 | ₹14.75 | 20,000 | |
| ₹15.40 | +0.20 | +1.3% | ₹15.00 | ₹15.40 | ₹15.00 | 10,000 | |
| ₹15.20 | +0.20 | +1.3% | ₹14.85 | ₹15.60 | ₹14.85 | 40,000 | |
| ₹15.00 | -0.20 | -1.3% | ₹15.20 | ₹15.20 | ₹15.00 | 10,000 | |
| ₹15.20 | +0.40 | +2.7% | ₹14.90 | ₹15.20 | ₹14.90 | 10,000 | |
| ₹14.80 | +0.10 | +0.7% | ₹15.15 | ₹15.15 | ₹14.70 | 35,000 | |
| ₹14.70 | 0.00 | 0.0% | ₹14.50 | ₹15.50 | ₹14.15 | 50,000 | |
| ₹14.70 | -0.10 | -0.7% | ₹15.00 | ₹15.00 | ₹14.50 | 100,000 | |
| ₹14.80 | +0.10 | +0.7% | ₹14.95 | ₹15.00 | ₹14.80 | 15,000 | |
| ₹14.70 | -0.30 | -2.0% | ₹15.00 | ₹15.15 | ₹14.70 | 20,000 | |
| ₹15.00 | -0.15 | -1.0% | ₹14.75 | ₹15.00 | ₹14.75 | 15,000 | |
| ₹15.15 | +0.15 | +1.0% | ₹14.50 | ₹15.20 | ₹14.50 | 75,000 | |
| ₹15.00 | -0.40 | -2.6% | ₹15.20 | ₹15.20 | ₹15.00 | 15,000 | |
| ₹15.40 | -0.10 | -0.6% | ₹15.35 | ₹15.40 | ₹15.00 | 40,000 | |
| ₹15.50 | +0.25 | +1.6% | ₹15.30 | ₹15.50 | ₹15.30 | 10,000 | |
| ₹15.25 | 0.00 | 0.0% | ₹15.20 | ₹15.30 | ₹15.00 | 60,000 | |
| ₹15.25 | -0.25 | -1.6% | ₹15.35 | ₹15.35 | ₹15.25 | 10,000 | |
| ₹15.50 | +0.15 | +1.0% | ₹15.35 | ₹16.00 | ₹15.35 | 65,000 | |
| ₹15.35 | +0.10 | +0.7% | ₹15.15 | ₹15.35 | ₹15.00 | 40,000 | |
| ₹15.25 | +0.05 | +0.3% | ₹15.25 | ₹15.25 | ₹15.25 | 5,000 |
- Ticker
- NSE:ANYA
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 19, 2026
Anya Polytech & Fertilizers Ltd Says Anurag Agarwal Has Tendered Resignation As CFO
Latest news
Anya Polytech & Fertilizers Ltd Says Anurag Agarwal Has Tendered Resignation As CFO
Mar 19, 2026
Closed ₹18.95 (-0.3%) on Mar 19, 2026
Anya Polytech & Fertilizers Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Anya Polytech & Fertilizers Limited.