Stock listing

NSE:ANTGRAPHIC Antarctica Ltd Share Price

Follow Antarctica Ltd into a list and get an email when it puts out news.

Share price · NSE:ANTGRAPHIC

₹0.61 INR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -41.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹0.58 – ₹0.62 INROct 30, 2026
Volume
163,347 sharesOct 30, 2026
Market cap
₹94.56M INRAt the close on Oct 30, 2026 · price × 155.0M shares outstanding
52-week range
₹0.51 – ₹1.17 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹146,109 INRMedian day 141,909 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Antarctica Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ANTGRAPHIC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹0.610.000.0%₹0.62₹0.62₹0.58163,347
₹0.61+0.03+5.2%₹0.58₹0.64₹0.58324,302
₹0.58-0.05-7.9%₹0.63₹0.65₹0.51948,227
₹0.63-0.04-6.0%₹0.69₹0.69₹0.61241,137
₹0.670.000.0%₹0.68₹0.70₹0.6683,135
₹0.670.000.0%₹0.67₹0.69₹0.67114,506
₹0.67-0.01-1.5%₹0.68₹0.69₹0.6688,380
₹0.68-0.02-2.9%₹0.72₹0.72₹0.6877,941
₹0.70+0.02+2.9%₹0.68₹0.71₹0.67302,274
₹0.680.000.0%₹0.68₹0.70₹0.68140,122
₹0.68-0.01-1.4%₹0.69₹0.70₹0.6771,528
₹0.69+0.02+3.0%₹0.69₹0.69₹0.67133,117
₹0.67-0.03-4.3%₹0.70₹0.71₹0.57405,496
₹0.70+0.01+1.4%₹0.69₹0.72₹0.69127,567
₹0.690.000.0%₹0.69₹0.70₹0.6952,804
₹0.69-0.01-1.4%₹0.71₹0.71₹0.6972,152
₹0.70+0.01+1.4%₹0.69₹0.71₹0.6946,847
₹0.690.000.0%₹0.71₹0.71₹0.6898,256
₹0.690.000.0%₹0.70₹0.71₹0.68216,722
₹0.690.000.0%₹0.69₹0.69₹0.690
₹0.69-0.02-2.8%₹0.71₹0.72₹0.69127,074
₹0.71+0.01+1.4%₹0.71₹0.72₹0.7089,758
₹0.70+0.01+1.4%₹0.72₹0.72₹0.69151,675
₹0.69-0.02-2.8%₹0.72₹0.72₹0.69419,043
₹0.710.000.0%₹0.71₹0.72₹0.70270,504
₹0.71-0.02-2.7%₹0.72₹0.73₹0.71107,802
₹0.73+0.02+2.8%₹0.72₹0.73₹0.71254,770
₹0.71-0.02-2.7%₹0.74₹0.74₹0.71181,944
₹0.73+0.02+2.8%₹0.72₹0.74₹0.71177,453
₹0.710.000.0%₹0.72₹0.74₹0.70304,156
₹0.71-0.01-1.4%₹0.72₹0.74₹0.71116,313
₹0.72-0.02-2.7%₹0.74₹0.74₹0.72115,447
₹0.74-0.01-1.3%₹0.75₹0.75₹0.7387,794
₹0.750.000.0%₹0.75₹0.75₹0.750
₹0.75+0.03+4.2%₹0.74₹0.77₹0.72305,036
₹0.720.000.0%₹0.71₹0.75₹0.70400,862
₹0.720.000.0%₹0.73₹0.73₹0.71406,041
₹0.72-0.01-1.4%₹0.75₹0.75₹0.71360,294
₹0.730.000.0%₹0.73₹0.75₹0.71207,125
₹0.73-0.02-2.7%₹0.75₹0.76₹0.73202,908
₹0.75+0.02+2.7%₹0.74₹0.76₹0.7391,374
₹0.73-0.02-2.7%₹0.75₹0.77₹0.72415,805
₹0.75-0.01-1.3%₹0.78₹0.78₹0.75199,813
₹0.76+0.01+1.3%₹0.79₹0.79₹0.74748,166
₹0.75+0.03+4.2%₹0.74₹0.86₹0.721,307,534
₹0.72-0.01-1.4%₹0.73₹0.74₹0.7254,840
₹0.730.000.0%₹0.73₹0.75₹0.72140,784
₹0.730.000.0%₹0.75₹0.75₹0.73121,406
₹0.73-0.01-1.4%₹0.73₹0.75₹0.73169,990
₹0.74+0.02+2.8%₹0.72₹0.75₹0.72224,237
₹0.72-0.01-1.4%₹0.73₹0.75₹0.70221,469
₹0.730.000.0%₹0.73₹0.75₹0.73140,336
₹0.73-0.01-1.4%₹0.74₹0.75₹0.72163,088
₹0.74+0.01+1.4%₹0.73₹0.77₹0.71242,475
₹0.73-0.01-1.4%₹0.74₹0.75₹0.73171,040
₹0.74+0.01+1.4%₹0.73₹0.76₹0.72179,250
₹0.73-0.01-1.4%₹0.74₹0.75₹0.7187,370
₹0.740.000.0%₹0.74₹0.76₹0.7366,519
₹0.740.000.0%₹0.75₹0.77₹0.7384,280
₹0.74-0.01-1.3%₹0.75₹0.77₹0.7394,435
₹0.750.000.0%₹0.77₹0.77₹0.7466,373
₹0.750.000.0%₹0.77₹0.77₹0.72114,756
₹0.750.000.0%₹0.75₹0.78₹0.75188,917
₹0.750.000.0%₹0.76₹0.78₹0.75116,107
₹0.75+0.02+2.7%₹0.74₹0.77₹0.7473,451
₹0.73-0.02-2.7%₹0.74₹0.77₹0.73143,033
Ticker
NSE:ANTGRAPHIC
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
NSE
Currency
INR

Antarctica Ltd on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products

Log in to ask 6ix AI your own questions about Antarctica Ltd.