Stock listing
NSE:ANTELOPUS Antelopus Selan Energy Ltd Share Price
Home listing (NSE) of Antelopus Selan Energy Ltd
Follow Antelopus Selan Energy Ltd into a list and get an email when it puts out news.
Share price · NSE:ANTELOPUS
₹1,002.65 INR +5.15 (+0.5%)
Close on Nov 2, 2026
- Day range
- ₹978.60 – ₹1,025.00 INRNov 2, 2026
- Volume
- 115,622 sharesNov 2, 2026
- Market cap
- ₹35.26B INRAt the close on Nov 2, 2026 · price × 35.16M shares outstanding
- 52-week range
- ₹357.00 – ₹1,290.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.68B INRMedian day 220,103 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ANTELOPUS · Home | ₹1,002.65 INR | +5.15 (+0.5%) | 115,622 | ₹999.90 | ₹1,025.00 | ₹978.60 | ₹997.50 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ANTELOPUS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,002.65 | +5.15 | +0.5% | ₹999.90 | ₹1,025.00 | ₹978.60 | 115,622 | |
| ₹997.50 | -30.10 | -2.9% | ₹1,035.00 | ₹1,048.90 | ₹994.00 | 145,873 | |
| ₹1,027.60 | -27.70 | -2.6% | ₹1,046.80 | ₹1,059.10 | ₹993.00 | 271,511 | |
| ₹1,055.30 | -35.90 | -3.3% | ₹1,094.20 | ₹1,113.70 | ₹1,046.50 | 196,235 | |
| ₹1,091.20 | -97.60 | -8.2% | ₹1,139.10 | ₹1,139.10 | ₹1,037.10 | 818,341 | |
| ₹1,188.80 | +52.40 | +4.6% | ₹1,137.90 | ₹1,225.00 | ₹1,120.10 | 1,048,808 | |
| ₹1,136.40 | +130.70 | +13.0% | ₹1,000.00 | ₹1,159.40 | ₹1,000.00 | 3,187,391 | |
| ₹1,005.70 | +8.80 | +0.9% | ₹993.90 | ₹1,035.00 | ₹981.20 | 129,854 | |
| ₹996.90 | -5.80 | -0.6% | ₹1,009.00 | ₹1,039.00 | ₹962.00 | 220,103 | |
| ₹1,002.70 | -0.40 | 0.0% | ₹1,003.00 | ₹1,047.60 | ₹995.30 | 203,257 | |
| ₹1,003.10 | -57.50 | -5.4% | ₹1,065.00 | ₹1,076.80 | ₹990.70 | 179,439 | |
| ₹1,060.60 | -48.80 | -4.4% | ₹1,100.00 | ₹1,100.80 | ₹1,054.30 | 89,187 | |
| ₹1,109.40 | +35.40 | +3.3% | ₹1,084.20 | ₹1,124.90 | ₹1,078.40 | 195,442 | |
| ₹1,074.00 | -34.90 | -3.1% | ₹1,114.40 | ₹1,120.40 | ₹1,044.50 | 230,209 | |
| ₹1,108.90 | +7.40 | +0.7% | ₹1,124.30 | ₹1,150.00 | ₹1,103.30 | 201,403 | |
| ₹1,101.50 | -4.30 | -0.4% | ₹1,119.70 | ₹1,134.30 | ₹1,095.00 | 142,976 | |
| ₹1,105.80 | -24.40 | -2.2% | ₹1,141.00 | ₹1,141.00 | ₹1,095.00 | 194,209 | |
| ₹1,130.20 | +29.60 | +2.7% | ₹1,113.90 | ₹1,160.00 | ₹1,107.70 | 378,318 | |
| ₹1,100.60 | -2.80 | -0.3% | ₹1,125.00 | ₹1,125.00 | ₹1,090.00 | 173,534 | |
| ₹1,103.40 | -3.10 | -0.3% | ₹1,113.90 | ₹1,143.80 | ₹1,092.00 | 299,917 | |
| ₹1,106.50 | 0.00 | 0.0% | ₹1,106.50 | ₹1,106.50 | ₹1,106.50 | 0 | |
| ₹1,106.50 | -19.40 | -1.7% | ₹1,124.70 | ₹1,154.50 | ₹1,070.00 | 496,027 | |
| ₹1,125.90 | -36.60 | -3.1% | ₹1,174.15 | ₹1,178.15 | ₹1,119.00 | 316,480 | |
| ₹1,162.50 | +3.05 | +0.3% | ₹1,165.00 | ₹1,234.90 | ₹1,112.05 | 1,431,803 | |
| ₹1,159.45 | -102.25 | -8.1% | ₹1,260.00 | ₹1,260.00 | ₹1,120.85 | 1,450,659 | |
| ₹1,261.70 | +130.75 | +11.6% | ₹1,135.00 | ₹1,290.90 | ₹1,094.40 | 7,877,531 | |
| ₹1,130.95 | -30.25 | -2.6% | ₹1,161.20 | ₹1,177.00 | ₹1,119.10 | 379,382 | |
| ₹1,161.20 | +50.80 | +4.6% | ₹1,115.00 | ₹1,189.20 | ₹1,110.40 | 1,138,872 | |
| ₹1,110.40 | +9.60 | +0.9% | ₹1,109.15 | ₹1,145.75 | ₹1,080.05 | 639,484 | |
| ₹1,100.80 | -4.05 | -0.4% | ₹1,131.00 | ₹1,158.30 | ₹1,092.10 | 612,491 | |
| ₹1,104.85 | -26.00 | -2.3% | ₹1,131.55 | ₹1,142.15 | ₹1,090.25 | 555,265 | |
| ₹1,130.85 | -40.10 | -3.4% | ₹1,171.00 | ₹1,198.00 | ₹1,121.05 | 1,030,058 | |
| ₹1,170.95 | +113.15 | +10.7% | ₹1,071.05 | ₹1,214.45 | ₹996.10 | 4,319,113 | |
| ₹1,057.80 | -81.55 | -7.2% | ₹1,146.10 | ₹1,173.15 | ₹1,036.95 | 1,129,576 | |
| ₹1,139.35 | 0.00 | 0.0% | ₹1,139.35 | ₹1,139.35 | ₹1,139.35 | 0 | |
| ₹1,139.35 | +15.25 | +1.4% | ₹1,118.00 | ₹1,200.00 | ₹1,114.15 | 4,164,751 | |
| ₹1,124.10 | -45.30 | -3.9% | ₹1,160.30 | ₹1,169.90 | ₹1,090.50 | 2,976,174 | |
| ₹1,169.40 | +70.25 | +6.4% | ₹1,116.80 | ₹1,218.30 | ₹1,107.45 | 13,072,209 | |
| ₹1,099.15 | +113.85 | +11.6% | ₹987.50 | ₹1,127.50 | ₹971.40 | 9,401,224 | |
| ₹985.30 | +28.15 | +2.9% | ₹960.00 | ₹1,024.00 | ₹930.00 | 2,854,173 | |
| ₹957.15 | -56.15 | -5.5% | ₹1,001.00 | ₹1,028.80 | ₹925.20 | 4,816,181 | |
| ₹1,013.30 | +62.15 | +6.5% | ₹985.00 | ₹1,075.10 | ₹965.40 | 19,196,421 | |
| ₹951.15 | +158.50 | +20.0% | ₹813.00 | ₹951.15 | ₹807.10 | 12,446,135 | |
| ₹792.65 | +8.35 | +1.1% | ₹780.10 | ₹799.00 | ₹780.05 | 47,544 | |
| ₹784.30 | -3.00 | -0.4% | ₹789.70 | ₹803.95 | ₹777.45 | 53,064 | |
| ₹787.30 | +6.10 | +0.8% | ₹781.20 | ₹794.15 | ₹777.85 | 43,078 | |
| ₹781.20 | -10.85 | -1.4% | ₹787.00 | ₹793.85 | ₹778.00 | 46,134 | |
| ₹792.05 | +5.45 | +0.7% | ₹785.00 | ₹797.90 | ₹773.70 | 70,230 | |
| ₹786.60 | -12.05 | -1.5% | ₹793.55 | ₹798.40 | ₹780.35 | 63,120 | |
| ₹798.65 | -1.45 | -0.2% | ₹800.10 | ₹809.00 | ₹795.00 | 63,246 | |
| ₹800.10 | +3.45 | +0.4% | ₹796.00 | ₹816.40 | ₹788.90 | 110,571 | |
| ₹796.65 | -1.70 | -0.2% | ₹808.00 | ₹809.80 | ₹786.60 | 129,926 | |
| ₹798.35 | -58.20 | -6.8% | ₹863.00 | ₹863.00 | ₹793.75 | 209,723 | |
| ₹856.55 | +55.65 | +6.9% | ₹813.90 | ₹866.85 | ₹802.50 | 386,388 | |
| ₹800.90 | +18.30 | +2.3% | ₹815.00 | ₹840.00 | ₹792.50 | 240,235 | |
| ₹782.60 | -22.20 | -2.8% | ₹815.90 | ₹815.90 | ₹776.45 | 82,586 | |
| ₹804.80 | +2.65 | +0.3% | ₹802.15 | ₹820.00 | ₹800.40 | 75,527 | |
| ₹802.15 | -10.55 | -1.3% | ₹820.00 | ₹820.85 | ₹800.00 | 68,367 | |
| ₹812.70 | +20.60 | +2.6% | ₹795.00 | ₹830.30 | ₹795.00 | 137,717 | |
| ₹792.10 | -7.35 | -0.9% | ₹799.50 | ₹814.00 | ₹787.20 | 113,094 | |
| ₹799.45 | -60.95 | -7.1% | ₹861.00 | ₹874.90 | ₹795.00 | 221,330 | |
| ₹860.40 | -13.25 | -1.5% | ₹869.90 | ₹895.90 | ₹856.00 | 138,558 | |
| ₹873.65 | +20.70 | +2.4% | ₹847.00 | ₹882.95 | ₹827.75 | 184,363 | |
| ₹852.95 | +18.40 | +2.2% | ₹833.05 | ₹876.25 | ₹825.50 | 265,100 | |
| ₹834.55 | +13.05 | +1.6% | ₹821.00 | ₹846.00 | ₹812.00 | 130,427 |
- Ticker
- NSE:ANTELOPUS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 10, 2026
176% return in 2026 so far! Antelopus Selan Energy falls 3% after massive rally | What's spooking investors?
Latest deck · Oct 26, 2026
Q2 FY2027 Earnings Presentation
Earnings · 11 slides
Latest news
176% return in 2026 so far! Antelopus Selan Energy falls 3% after massive rally | What's spooking investors?
Sep 10, 2026
Closed ₹1,124.10 (-3.9%) on Sep 10, 2026
Antelopus Selan Energy share price up over 32% up in 3 days - What's behind continuous stock jump? Details here
Sep 3, 2026
Closed ₹1,013.30 (+6.5%) on Sep 3, 2026
Antelopus Selan Energy Says Government Of India Approves Award Of Two Contract Areas
Sep 1, 2026
Closed ₹951.15 (+20.0%) on Sep 2, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 11 slides · Oct 26, 2026
FY2026 Earnings Presentation
Earnings · 10 slides · May 4, 2026
Q3 FY2026 Earnings Presentation
Earnings · 9 slides · Jan 22, 2026
Q2 FY2026 Earnings Presentation
Earnings · 11 slides · Nov 11, 2025
Antelopus Selan Energy Ltd on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Sep 10, 2026 · oldest 2026
- Decks
- 20 decks · latest Oct 26, 2026
Where Antelopus Selan Energy Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ANTELOPUS · Home listing · This page | NSE | India | INR |
| BSE:ANTELOPUS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Antelopus Selan Energy Ltd.