Stock listing

NSE:ANSALBU Ansal Buildwell Limited Share Price

Indian listing (NSE) of Ansal Buildwell Limited · home listing BSE:ANSALBU

Follow Ansal Buildwell Limited into a list and get an email when it puts out news.

Home listing price · BSE:ANSALBU

₹85.00 INR -0.26 (-0.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BSE:ANSALBU · Data provided by Twelve Data

Past year -21.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹85.00 – ₹87.39 INRNov 2, 2026
Volume: 850 sharesNov 2, 2026
Market cap: ₹627.6M INRAt the close on Nov 2, 2026 · price × 7.38M shares outstanding
52-week range: ₹70.21 – ₹157.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹236,743 INRMedian day 546 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BSE:ANSALBU · Home	₹85.00 INR	-0.26 (-0.3%)	850	₹85.26	₹87.39	₹85.00	₹85.26	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ANSALBU · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹85.00	-0.26	-0.3%	₹85.26	₹87.39	₹85.00	850
Fri, Oct 30	₹85.26	0.00	0.0%	₹85.26	₹85.26	₹85.26	2
Thu, Oct 29	₹85.26	+4.23	+5.2%	₹85.26	₹85.26	₹85.26	5
Wed, Oct 28	₹81.03	0.00	0.0%	₹81.03	₹81.03	₹81.03	0
Tue, Oct 27	₹81.03	0.00	0.0%	₹81.03	₹81.03	₹81.03	0
Mon, Oct 26	₹81.03	0.00	0.0%	₹81.03	₹81.03	₹81.03	53
Fri, Oct 23	₹81.03	-8.46	-9.5%	₹84.15	₹84.15	₹81.00	742
Thu, Oct 22	₹89.49	+5.54	+6.6%	₹80.00	₹90.00	₹80.00	76
Wed, Oct 21	₹83.95	+0.95	+1.1%	₹96.65	₹96.65	₹81.25	96
Mon, Oct 19	₹83.00	-5.50	-6.2%	₹84.99	₹85.00	₹78.30	651
Fri, Oct 16	₹88.50	+4.25	+5.0%	₹80.31	₹88.50	₹80.25	87
Thu, Oct 15	₹84.25	+0.20	+0.2%	₹84.05	₹84.25	₹84.05	246
Wed, Oct 14	₹84.05	+0.02	0.0%	₹84.05	₹84.05	₹84.05	40
Tue, Oct 13	₹84.03	+0.03	0.0%	₹84.00	₹84.10	₹84.00	14
Mon, Oct 12	₹84.00	+2.00	+2.4%	₹82.00	₹85.00	₹80.36	890
Fri, Oct 9	₹82.00	-2.00	-2.4%	₹80.20	₹83.00	₹78.16	570
Thu, Oct 8	₹84.00	+0.95	+1.1%	₹82.21	₹90.78	₹82.21	112
Wed, Oct 7	₹83.05	-1.95	-2.3%	₹92.12	₹92.12	₹83.05	181
Tue, Oct 6	₹85.00	-4.00	-4.5%	₹99.99	₹99.99	₹85.00	185
Mon, Oct 5	₹89.00	0.00	0.0%	₹83.70	₹89.05	₹83.70	466
Thu, Oct 1	₹89.00	0.00	0.0%	₹89.00	₹89.00	₹89.00	0
Wed, Sep 30	₹89.00	+4.29	+5.1%	₹90.00	₹94.80	₹89.00	3,742
Tue, Sep 29	₹84.71	-5.27	-5.9%	₹89.91	₹89.91	₹84.70	1,575
Mon, Sep 28	₹89.98	-2.12	-2.3%	₹104.89	₹104.89	₹89.85	485
Fri, Sep 25	₹92.10	-3.15	-3.3%	₹92.86	₹97.74	₹92.00	1,854
Thu, Sep 24	₹95.25	-5.57	-5.5%	₹101.19	₹109.70	₹93.50	8,537
Wed, Sep 23	₹100.82	+9.01	+9.8%	₹91.81	₹107.05	₹91.81	25,905
Tue, Sep 22	₹91.81	+15.30	+20.0%	₹75.15	₹91.81	₹75.15	42,139
Mon, Sep 21	₹76.51	-1.49	-1.9%	₹77.50	₹77.50	₹75.25	414
Fri, Sep 18	₹78.00	-2.00	-2.5%	₹76.01	₹78.01	₹76.01	372
Thu, Sep 17	₹80.00	-0.21	-0.3%	₹76.00	₹84.05	₹76.00	270
Wed, Sep 16	₹80.21	-4.08	-4.8%	₹81.51	₹81.51	₹80.20	113
Tue, Sep 15	₹84.29	+2.37	+2.9%	₹83.00	₹88.00	₹81.92	21,009
Fri, Sep 11	₹81.92	+0.32	+0.4%	₹81.00	₹82.00	₹79.00	115
Thu, Sep 10	₹81.60	+4.69	+6.1%	₹80.76	₹82.00	₹80.74	51
Wed, Sep 9	₹76.91	-6.09	-7.3%	₹80.00	₹80.00	₹76.50	208
Tue, Sep 8	₹83.00	+3.00	+3.8%	₹83.00	₹83.00	₹82.37	769
Mon, Sep 7	₹80.00	-1.18	-1.5%	₹80.00	₹81.89	₹80.00	949
Fri, Sep 4	₹81.18	+4.18	+5.4%	₹77.03	₹81.70	₹77.03	142
Thu, Sep 3	₹77.00	-4.49	-5.5%	₹79.45	₹82.00	₹75.91	217
Wed, Sep 2	₹81.49	+2.89	+3.7%	₹77.03	₹81.78	₹77.03	969
Tue, Sep 1	₹78.60	-6.05	-7.1%	₹84.65	₹94.89	₹77.17	10,387
Mon, Aug 31	₹84.65	+2.61	+3.2%	₹98.39	₹98.39	₹81.00	930
Fri, Aug 28	₹82.04	+10.04	+13.9%	₹83.99	₹85.74	₹80.50	3,648
Thu, Aug 27	₹72.00	-2.25	-3.0%	₹77.39	₹77.39	₹72.00	451
Wed, Aug 26	₹74.25	+1.86	+2.6%	₹74.26	₹74.26	₹74.24	3,351
Tue, Aug 25	₹72.39	0.00	0.0%	₹72.39	₹72.39	₹72.39	0
Mon, Aug 24	₹72.39	-1.61	-2.2%	₹72.61	₹72.61	₹72.14	4,657
Fri, Aug 21	₹74.00	+1.24	+1.7%	₹73.00	₹74.95	₹72.76	2,454
Thu, Aug 20	₹72.76	-1.34	-1.8%	₹74.10	₹74.10	₹72.76	546
Wed, Aug 19	₹74.10	+0.87	+1.2%	₹73.00	₹76.00	₹72.75	634
Tue, Aug 18	₹73.23	-1.77	-2.4%	₹76.65	₹78.00	₹72.60	4,152
Mon, Aug 17	₹75.00	+2.21	+3.0%	₹72.79	₹75.00	₹72.00	1,547
Fri, Aug 14	₹72.79	+0.80	+1.1%	₹72.01	₹74.94	₹72.01	1,955
Thu, Aug 13	₹71.99	-4.96	-6.4%	₹77.99	₹79.01	₹70.50	13,762
Wed, Aug 12	₹76.95	0.00	0.0%	₹76.95	₹76.95	₹76.95	0
Tue, Aug 11	₹76.95	+3.40	+4.6%	₹73.55	₹76.99	₹72.50	154
Mon, Aug 10	₹73.55	+2.24	+3.1%	₹76.99	₹76.99	₹72.12	1,128
Fri, Aug 7	₹71.31	-0.96	-1.3%	₹72.11	₹73.00	₹70.21	1,015
Thu, Aug 6	₹72.27	-3.60	-4.7%	₹76.49	₹76.49	₹72.00	3,600
Wed, Aug 5	₹75.87	+1.87	+2.5%	₹75.01	₹77.00	₹75.00	2,690
Tue, Aug 4	₹74.00	0.00	0.0%	₹74.00	₹74.00	₹74.00	0
Mon, Aug 3	₹74.00	+0.45	+0.6%	₹73.70	₹77.79	₹73.50	1,265

Ticker: NSE:ANSALBU
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Oct 16, 2026
Board Meeting Intimation for Notice Of The Board Meeting

Latest news

Board Meeting Intimation for Notice Of The Board Meeting

Oct 16, 2026

Closed ₹83.00 (-6.2%) on Oct 19, 2026

Ansal Buildwell Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹78.60 (-7.1%) on Sep 1, 2026

Ansal Buildwell Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹84.65 (+3.2%) on Aug 31, 2026

Ansal Buildwell Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹71.99 (-6.4%) on Aug 13, 2026

Ansal Buildwell Limited Press Release Jul 17 2026

Jul 17, 2026

Closed ₹75.00 (-1.3%) on Jul 17, 2026

Ansal Buildwell Limited Press Release Jul 16 2026

Jul 16, 2026

Closed ₹76.00 (+0.5%) on Jul 16, 2026

Ansal Buildwell Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹75.00 (-3.3%) on Jul 14, 2026

Ansal Buildwell Limited Press Release Jul 01 2026

Jul 1, 2026

Closed ₹85.21 (+1.1%) on Jul 1, 2026

Ansal Buildwell Limited Press Release May 26 2026

May 26, 2026

Closed ₹93.05 (+1.9%) on May 26, 2026

Ansal Buildwell Limited Press Release Apr 23 2026

Apr 23, 2026

Closed ₹94.97 (-5.0%) on Apr 24, 2026

All Ansal Buildwell Limited news

Ansal Buildwell Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 16 in the last 12 months · 41 in all · newest Oct 16, 2026 · oldest 2024

Where Ansal Buildwell Limited is listed

Listing	Exchange	Country	Currency
BSE:ANSALBU · Home listing	BSE	India	INR
NSE:ANSALBU · This page	NSE	India	INR