Stock listing
NSE:ANMOL Anmol India Ltd. Share Price
Home listing (NSE) of Anmol India Ltd.
Follow Anmol India Ltd. into a list and get an email when it puts out news.
Share price · NSE:ANMOL
₹11.23 INR +0.09 (+0.8%)
Close on Nov 2, 2026
- Day range
- ₹10.61 – ₹11.40 INRNov 2, 2026
- Volume
- 16,885 sharesNov 2, 2026
- Market cap
- ₹639.1M INRAt the close on Nov 2, 2026 · price × 56.91M shares outstanding
- 52-week range
- ₹8.40 – ₹18.55 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.99M INRMedian day 26,196 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ANMOL · Home | ₹11.23 INR | +0.09 (+0.8%) | 16,885 | ₹11.15 | ₹11.40 | ₹10.61 | ₹11.14 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ANMOL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹11.23 | +0.09 | +0.8% | ₹11.15 | ₹11.40 | ₹10.61 | 16,885 | |
| ₹11.14 | -0.02 | -0.2% | ₹11.16 | ₹11.38 | ₹10.90 | 12,708 | |
| ₹11.16 | -0.03 | -0.3% | ₹11.39 | ₹11.54 | ₹11.15 | 16,192 | |
| ₹11.19 | +0.14 | +1.3% | ₹11.34 | ₹11.34 | ₹10.56 | 232,200 | |
| ₹11.05 | -0.07 | -0.6% | ₹11.10 | ₹11.34 | ₹10.85 | 18,268 | |
| ₹11.12 | -0.05 | -0.4% | ₹11.16 | ₹11.19 | ₹10.65 | 9,018 | |
| ₹11.17 | -0.23 | -2.0% | ₹11.10 | ₹11.87 | ₹10.83 | 23,259 | |
| ₹11.40 | -0.11 | -1.0% | ₹11.15 | ₹11.96 | ₹11.06 | 16,391 | |
| ₹11.51 | -0.19 | -1.6% | ₹12.00 | ₹12.00 | ₹11.20 | 13,162 | |
| ₹11.70 | -0.20 | -1.7% | ₹12.39 | ₹12.39 | ₹11.36 | 12,027 | |
| ₹11.90 | +0.19 | +1.6% | ₹12.15 | ₹12.19 | ₹11.72 | 18,450 | |
| ₹11.71 | +0.05 | +0.4% | ₹12.20 | ₹12.20 | ₹11.63 | 15,540 | |
| ₹11.66 | -0.21 | -1.8% | ₹11.83 | ₹12.13 | ₹11.41 | 24,660 | |
| ₹11.87 | -0.41 | -3.3% | ₹12.44 | ₹12.44 | ₹11.68 | 28,409 | |
| ₹12.28 | +0.09 | +0.7% | ₹11.96 | ₹12.75 | ₹11.90 | 25,203 | |
| ₹12.19 | -0.48 | -3.8% | ₹12.75 | ₹12.75 | ₹12.05 | 49,197 | |
| ₹12.67 | -0.36 | -2.8% | ₹13.29 | ₹13.33 | ₹12.64 | 30,800 | |
| ₹13.03 | -0.10 | -0.8% | ₹13.13 | ₹13.13 | ₹12.81 | 12,065 | |
| ₹13.13 | +0.06 | +0.5% | ₹13.07 | ₹13.44 | ₹12.87 | 30,011 | |
| ₹13.07 | -0.43 | -3.2% | ₹13.85 | ₹13.85 | ₹12.86 | 25,815 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 0 | |
| ₹13.50 | -0.21 | -1.5% | ₹13.80 | ₹14.23 | ₹13.31 | 50,602 | |
| ₹13.71 | -0.06 | -0.4% | ₹14.05 | ₹14.26 | ₹13.45 | 19,776 | |
| ₹13.77 | +0.15 | +1.1% | ₹13.93 | ₹14.30 | ₹13.13 | 80,865 | |
| ₹13.62 | +0.37 | +2.8% | ₹13.88 | ₹13.89 | ₹12.91 | 60,551 | |
| ₹13.25 | -0.20 | -1.5% | ₹13.45 | ₹13.94 | ₹13.02 | 25,631 | |
| ₹13.45 | -0.40 | -2.9% | ₹14.00 | ₹14.00 | ₹13.20 | 53,722 | |
| ₹13.85 | -0.18 | -1.3% | ₹14.03 | ₹14.30 | ₹13.33 | 87,630 | |
| ₹14.03 | -0.68 | -4.6% | ₹14.99 | ₹15.24 | ₹13.98 | 72,003 | |
| ₹14.71 | +0.48 | +3.4% | ₹14.40 | ₹14.94 | ₹13.61 | 70,337 | |
| ₹14.23 | -0.54 | -3.7% | ₹14.77 | ₹15.10 | ₹14.04 | 67,425 | |
| ₹14.77 | +0.38 | +2.6% | ₹13.98 | ₹14.99 | ₹13.68 | 106,935 | |
| ₹14.39 | -0.88 | -5.8% | ₹15.99 | ₹16.00 | ₹13.75 | 346,560 | |
| ₹15.27 | -1.60 | -9.5% | ₹17.00 | ₹18.55 | ₹15.20 | 977,450 | |
| ₹16.87 | 0.00 | 0.0% | ₹16.87 | ₹16.87 | ₹16.87 | 0 | |
| ₹16.87 | +1.53 | +10.0% | ₹15.00 | ₹16.87 | ₹15.00 | 1,521,669 | |
| ₹15.34 | +1.71 | +12.5% | ₹13.70 | ₹15.55 | ₹12.56 | 1,844,371 | |
| ₹13.63 | +2.25 | +19.8% | ₹11.48 | ₹13.65 | ₹11.05 | 2,032,233 | |
| ₹11.38 | +1.30 | +12.9% | ₹10.49 | ₹11.48 | ₹10.00 | 221,539 | |
| ₹10.08 | 0.00 | 0.0% | ₹10.08 | ₹10.08 | ₹10.08 | 0 | |
| ₹10.08 | +0.04 | +0.4% | ₹10.00 | ₹10.20 | ₹9.70 | 48,326 | |
| ₹10.04 | +0.07 | +0.7% | ₹10.14 | ₹10.14 | ₹9.97 | 23,283 | |
| ₹9.97 | -0.05 | -0.5% | ₹10.07 | ₹10.36 | ₹9.91 | 61,224 | |
| ₹10.02 | -0.07 | -0.7% | ₹10.05 | ₹10.24 | ₹9.96 | 36,429 | |
| ₹10.09 | +0.04 | +0.4% | ₹10.25 | ₹10.25 | ₹9.81 | 26,512 | |
| ₹10.05 | +0.06 | +0.6% | ₹10.07 | ₹10.18 | ₹10.00 | 38,369 | |
| ₹9.99 | -0.04 | -0.4% | ₹10.16 | ₹10.16 | ₹9.67 | 15,057 | |
| ₹10.03 | -0.06 | -0.6% | ₹10.15 | ₹10.15 | ₹9.71 | 22,992 | |
| ₹10.09 | +0.16 | +1.6% | ₹10.04 | ₹10.15 | ₹9.86 | 61,511 | |
| ₹9.93 | -0.09 | -0.9% | ₹9.96 | ₹10.10 | ₹9.82 | 28,500 | |
| ₹10.02 | -0.09 | -0.9% | ₹9.93 | ₹10.14 | ₹9.93 | 53,161 | |
| ₹10.11 | +0.13 | +1.3% | ₹9.92 | ₹10.20 | ₹9.92 | 12,075 | |
| ₹9.98 | -0.19 | -1.9% | ₹9.92 | ₹10.20 | ₹9.90 | 17,714 | |
| ₹10.17 | +0.15 | +1.5% | ₹10.02 | ₹10.24 | ₹10.01 | 24,876 | |
| ₹10.02 | -0.14 | -1.4% | ₹10.03 | ₹10.17 | ₹9.90 | 41,073 | |
| ₹10.16 | -0.10 | -1.0% | ₹10.15 | ₹10.37 | ₹9.75 | 83,657 | |
| ₹10.26 | -0.02 | -0.2% | ₹10.49 | ₹10.49 | ₹10.07 | 18,278 | |
| ₹10.28 | +0.02 | +0.2% | ₹10.23 | ₹10.43 | ₹10.07 | 12,942 | |
| ₹10.26 | -0.17 | -1.6% | ₹10.68 | ₹10.68 | ₹10.22 | 24,884 | |
| ₹10.43 | +0.10 | +1.0% | ₹10.15 | ₹10.77 | ₹10.15 | 40,480 | |
| ₹10.33 | +0.31 | +3.1% | ₹10.14 | ₹10.35 | ₹9.95 | 28,962 | |
| ₹10.02 | +0.04 | +0.4% | ₹10.13 | ₹10.40 | ₹9.90 | 17,738 | |
| ₹9.98 | -0.09 | -0.9% | ₹10.07 | ₹10.28 | ₹9.82 | 26,196 | |
| ₹10.07 | +0.06 | +0.6% | ₹10.01 | ₹10.30 | ₹9.90 | 16,934 | |
| ₹10.01 | -0.11 | -1.1% | ₹10.00 | ₹10.20 | ₹9.96 | 16,537 |
- Ticker
- NSE:ANMOL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 12, 2026
Anmol India Ltd Dec-Quarter Profit From Continuing Operations 29.4 Million Rupees
Latest news
Anmol India Ltd Dec-Quarter Profit From Continuing Operations 29.4 Million Rupees
Feb 12, 2026
Closed ₹13.43 (+11.9%) on Feb 13, 2026
Decks
Q1 FY2021-22 Earnings Presentation
Earnings · 14 slides · Aug 16, 2021
Anmol India Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 12, 2026 · oldest 2026
- Decks
- 1 deck · latest Aug 16, 2021
Where Anmol India Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ANMOL · Home listing · This page | NSE | India | INR |
| BSE:ANMOL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Anmol India Ltd.