Stock listing

NSE:ANLON Anlon Technology Solutions Limited Share Price

Follow Anlon Technology Solutions Limited into a list and get an email when it puts out news.

Share price · NSE:ANLON

₹474.82 INR -22.32 (-4.5%)

Close on Oct 30, 2026

Past year +23.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹464.29 – ₹510.71 INROct 30, 2026
Volume
16,800 sharesOct 30, 2026
52-week range
₹335.00 – ₹858.10 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹5.37M INRMedian day 6,400 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Anlon Technology Solutions Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ANLON · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹474.82-22.32-4.5%₹510.71₹510.71₹464.2916,800
₹497.14+12.32+2.5%₹477.14₹503.57₹477.145,040
₹484.82+23.03+5.0%₹475.00₹485.71₹472.648,400
₹461.79-16.07-3.4%₹463.57₹468.57₹454.295,600
₹477.86-149.94-23.9%₹448.43₹477.86₹448.433,360
₹627.80-40.65-6.1%₹668.45₹668.45₹617.0011,600
₹668.45-15.90-2.3%₹662.00₹678.95₹655.256,400
₹684.35-15.65-2.2%₹700.00₹720.00₹675.0019,200
₹700.00-40.00-5.4%₹740.00₹740.00₹676.0026,400
₹740.000.000.0%₹740.00₹740.00₹740.00400
₹740.00-20.00-2.6%₹744.05₹744.05₹740.002,000
₹760.00-29.65-3.8%₹781.00₹786.00₹760.005,200
₹789.65+5.45+0.7%₹784.20₹799.00₹784.2011,200
₹784.20-17.30-2.2%₹808.00₹808.00₹781.005,200
₹801.50+15.50+2.0%₹786.00₹804.00₹780.304,400
₹786.00-2.00-0.3%₹788.00₹795.00₹768.0010,400
₹788.00+23.00+3.0%₹764.00₹790.00₹744.008,000
₹765.00+6.80+0.9%₹772.00₹772.00₹752.054,000
₹758.20-0.350.0%₹755.00₹769.00₹745.007,200
₹758.550.000.0%₹758.55₹758.55₹758.550
₹758.55-57.80-7.1%₹816.35₹816.35₹751.0017,600
₹816.35+71.40+9.6%₹750.00₹818.00₹739.9510,000
₹744.95-25.00-3.2%₹750.95₹750.95₹723.0012,400
₹769.95-21.05-2.7%₹770.00₹787.00₹753.0011,200
₹791.00-18.00-2.2%₹815.00₹815.00₹765.059,600
₹809.00+39.05+5.1%₹755.00₹817.95₹755.0010,800
₹769.95-48.05-5.9%₹858.10₹858.10₹768.0518,400
₹818.00+46.40+6.0%₹780.00₹821.00₹780.0019,200
₹771.60+29.40+4.0%₹765.00₹780.00₹755.0028,000
₹742.20+45.30+6.5%₹717.00₹763.90₹714.0021,600
₹696.90+21.90+3.2%₹671.65₹708.50₹671.658,800
₹675.00+2.25+0.3%₹672.75₹688.00₹672.751,200
₹672.75-18.90-2.7%₹692.00₹699.95₹661.153,600
₹691.650.000.0%₹691.65₹691.65₹691.650
₹691.65+26.65+4.0%₹675.00₹695.00₹675.003,600
₹665.00+18.00+2.8%₹652.00₹665.00₹652.002,000
₹647.00-33.00-4.9%₹655.00₹660.00₹640.006,800
₹680.00+10.00+1.5%₹690.00₹690.00₹661.004,000
₹670.000.000.0%₹670.00₹670.00₹670.000
₹670.00+12.00+1.8%₹658.00₹673.95₹658.006,800
₹658.00+13.00+2.0%₹649.00₹658.00₹641.004,800
₹645.00+13.00+2.1%₹629.00₹669.00₹629.006,800
₹632.00+7.00+1.1%₹634.00₹640.00₹625.602,800
₹625.00-14.90-2.3%₹631.10₹645.00₹611.009,200
₹639.90-0.200.0%₹638.00₹640.00₹638.002,400
₹640.10+0.100.0%₹644.00₹647.00₹637.102,400
₹640.00-24.00-3.6%₹664.00₹664.00₹640.002,400
₹664.00-1.00-0.2%₹665.00₹665.00₹664.002,000
₹665.00-5.00-0.7%₹670.00₹670.00₹665.001,600
₹670.00-7.95-1.2%₹677.95₹677.95₹670.00800
₹677.95+20.95+3.2%₹678.35₹678.35₹673.951,600
₹657.00-12.90-1.9%₹676.00₹676.00₹656.956,400
₹669.90-6.45-1.0%₹676.35₹676.35₹669.902,800
₹676.35+36.35+5.7%₹620.00₹678.00₹620.0013,600
₹640.00+18.00+2.9%₹649.00₹649.00₹630.004,400
₹622.00+0.75+0.1%₹621.25₹622.00₹621.252,000
₹621.25-68.75-10.0%₹646.15₹646.15₹621.0024,400
₹690.00+32.15+4.9%₹678.00₹700.95₹674.657,200
₹657.85+59.80+10.0%₹654.95₹657.85₹603.6014,800
₹598.05-1.95-0.3%₹599.00₹615.00₹588.008,800
₹600.000.000.0%₹600.05₹600.05₹600.00800
₹600.00-7.00-1.2%₹629.00₹634.00₹600.006,800
₹607.00-10.95-1.8%₹610.00₹610.00₹590.0010,400
₹617.95+11.00+1.8%₹606.95₹618.00₹605.003,200
₹606.95+1.95+0.3%₹605.00₹610.00₹599.955,200
₹605.00+2.45+0.4%₹605.00₹623.00₹605.008,000
Ticker
NSE:ANLON
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Anlon Technology Solutions Receives Order Worth 6.43 Million Rupees

Jun 18, 2026

Closed ₹709.00 (+1.4%) on Jun 19, 2026

Anlon Technology Solutions Receives Order Worth 5.3 Million Rupees

Jun 11, 2026

Closed ₹713.50 (+4.5%) on Jun 12, 2026

Anlon Technology Solutions Receives Order Worth 3 Million Rupees From Bangalore International Airport Limited

May 27, 2026

Closed ₹649.50 (0.0%) on May 28, 2026

Anlon Technology Solutions Receives Order Worth 10.5 Million Rupees From TRV(Kerala)International Airport

May 4, 2026

Closed ₹603.50 (+4.0%) on May 5, 2026

Anlon Technology Solutions Receives Order Worth 3.7 Million Rupees From Newage Fire Fighting

Apr 28, 2026

Closed ₹505.15 (+14.3%) on Apr 29, 2026

Anlon Technology Solutions Ltd Approves Fundraising Up To 500 Million Rupees

Mar 23, 2026

Closed ₹349.00 (0.0%) on Mar 24, 2026

Anlon Technology Solutions Gets Order Worth 281.9 Million Rupees

Mar 2, 2026

Closed ₹366.00 (-3.2%) on Mar 4, 2026

Anlon Technology Solutions Receives Order Worth 281.9 Million Rupees

Feb 26, 2026

Closed ₹381.50 (+2.3%) on Feb 27, 2026

Anlon Technology Solutions Receives Order Worth 7.9 Million Rupees

Feb 25, 2026

Closed ₹373.10 (-1.3%) on Feb 26, 2026

Anlon Technology Solutions Ltd Receives Order Worth 7.1 Million Rupees

Jan 13, 2026

Closed ₹380.00 (+4.0%) on Jan 14, 2026

All Anlon Technology Solutions Limited news

Decks

Anlon Technology Solutions Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
11 in the last 12 months · 11 in all · newest Jun 18, 2026 · oldest 2025
Decks
8 decks · latest May 27, 2026

Log in to ask 6ix AI your own questions about Anlon Technology Solutions Limited.