Stock listing

NSE:ANKITMETAL Ankit Metal & Power Limited Share Price

Home listing (NSE) of Ankit Metal & Power Limited

Follow Ankit Metal & Power Limited into a list and get an email when it puts out news.

Share price · NSE:ANKITMETAL

₹2.05 INR -0.04 (-1.9%)

Close on Nov 3, 2026

Past year +15.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹2.05 – ₹2.05 INRNov 3, 2026
Volume: 71 sharesNov 3, 2026
Market cap: ₹289.3M INRAt the close on Nov 3, 2026 · price × 141.1M shares outstanding
52-week range: ₹1.29 – ₹2.65 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹49,023 INRMedian day 15,003 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ANKITMETAL · Home	₹2.05 INR	-0.04 (-1.9%)	71	₹2.05	₹2.05	₹2.05	₹2.09	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ANKITMETAL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹2.05	-0.04	-1.9%	₹2.05	₹2.05	₹2.05	71
Mon, Nov 2	₹2.09	-0.04	-1.9%	₹2.09	₹2.09	₹2.09	656
Fri, Oct 30	₹2.13	-0.04	-1.8%	₹2.13	₹2.13	₹2.13	41
Tue, Oct 27	₹2.17	-0.04	-1.8%	₹2.17	₹2.17	₹2.17	9
Mon, Oct 26	₹2.21	-0.04	-1.8%	₹2.21	₹2.21	₹2.21	2,000
Fri, Oct 23	₹2.25	-0.08	-3.4%	₹2.25	₹2.25	₹2.25	531
Thu, Oct 22	₹2.33	0.00	0.0%	₹2.33	₹2.33	₹2.33	1
Wed, Oct 21	₹2.33	-0.04	-1.7%	₹2.33	₹2.33	₹2.33	11
Mon, Oct 19	₹2.37	-0.04	-1.7%	₹2.37	₹2.37	₹2.37	25
Fri, Oct 16	₹2.41	-0.04	-1.6%	₹2.41	₹2.41	₹2.41	579
Thu, Oct 15	₹2.45	0.00	0.0%	₹2.45	₹2.45	₹2.45	0
Wed, Oct 14	₹2.45	-0.05	-2.0%	₹2.45	₹2.45	₹2.45	5,100
Tue, Oct 13	₹2.50	-0.05	-2.0%	₹2.50	₹2.50	₹2.50	14,932
Mon, Oct 12	₹2.55	-0.05	-1.9%	₹2.65	₹2.65	₹2.55	284,211
Fri, Oct 9	₹2.60	+0.12	+4.8%	₹2.60	₹2.60	₹2.60	50,096
Thu, Oct 8	₹2.48	+0.11	+4.6%	₹2.48	₹2.48	₹2.48	21,413
Wed, Oct 7	₹2.37	+0.11	+4.9%	₹2.37	₹2.37	₹2.37	29,694
Tue, Oct 6	₹2.26	+0.10	+4.6%	₹2.26	₹2.26	₹2.26	19,958
Mon, Oct 5	₹2.16	+0.10	+4.9%	₹2.16	₹2.16	₹2.16	21,388
Fri, Oct 2	₹2.06	0.00	0.0%	₹2.06	₹2.06	₹2.06	0
Thu, Oct 1	₹2.06	+0.09	+4.6%	₹2.06	₹2.06	₹2.06	144,069
Wed, Sep 30	₹1.97	+0.03	+1.5%	₹1.97	₹1.97	₹1.97	19,735
Tue, Sep 29	₹1.94	+0.03	+1.6%	₹1.94	₹1.94	₹1.94	60,716
Mon, Sep 28	₹1.91	+0.03	+1.6%	₹1.91	₹1.91	₹1.91	32,807
Fri, Sep 25	₹1.88	+0.03	+1.6%	₹1.88	₹1.88	₹1.88	7,700
Thu, Sep 24	₹1.85	+0.03	+1.6%	₹1.82	₹1.85	₹1.82	3,511
Wed, Sep 23	₹1.82	+0.03	+1.7%	₹1.82	₹1.82	₹1.82	12,663
Tue, Sep 22	₹1.79	+0.03	+1.7%	₹1.76	₹1.79	₹1.76	11,261
Mon, Sep 21	₹1.76	+0.03	+1.7%	₹1.73	₹1.76	₹1.73	13,474
Fri, Sep 18	₹1.73	+0.03	+1.8%	₹1.73	₹1.73	₹1.73	6,003
Thu, Sep 17	₹1.70	+0.03	+1.8%	₹1.70	₹1.70	₹1.70	4,652
Wed, Sep 16	₹1.67	+0.03	+1.8%	₹1.67	₹1.67	₹1.67	1,896
Tue, Sep 15	₹1.64	+0.03	+1.9%	₹1.64	₹1.64	₹1.64	40,238
Mon, Sep 14	₹1.61	0.00	0.0%	₹1.61	₹1.61	₹1.61	0
Fri, Sep 11	₹1.61	+0.02	+1.3%	₹1.62	₹1.62	₹1.60	7,730
Thu, Sep 10	₹1.59	-0.03	-1.9%	₹1.62	₹1.62	₹1.59	22,022
Wed, Sep 9	₹1.62	-0.02	-1.2%	₹1.61	₹1.66	₹1.61	17,086
Tue, Sep 8	₹1.64	-0.03	-1.8%	₹1.70	₹1.70	₹1.64	4,722
Mon, Sep 7	₹1.67	-0.03	-1.8%	₹1.73	₹1.73	₹1.67	3,534
Fri, Sep 4	₹1.70	+0.01	+0.6%	₹1.69	₹1.70	₹1.66	6,585
Thu, Sep 3	₹1.69	-0.02	-1.2%	₹1.70	₹1.74	₹1.68	10,419
Wed, Sep 2	₹1.71	-0.01	-0.6%	₹1.71	₹1.72	₹1.69	8,722
Tue, Sep 1	₹1.72	-0.02	-1.1%	₹1.77	₹1.77	₹1.71	23,412
Mon, Aug 31	₹1.74	-0.03	-1.7%	₹1.74	₹1.74	₹1.74	34,395
Fri, Aug 28	₹1.77	-0.03	-1.7%	₹1.80	₹1.80	₹1.77	15,283
Thu, Aug 27	₹1.80	-0.09	-4.8%	₹1.98	₹1.98	₹1.80	67,600
Wed, Aug 26	₹1.89	+0.09	+5.0%	₹1.89	₹1.89	₹1.89	37,941
Tue, Aug 25	₹1.80	+0.08	+4.7%	₹1.80	₹1.80	₹1.80	26,500
Mon, Aug 24	₹1.72	+0.08	+4.9%	₹1.70	₹1.72	₹1.70	20,548
Fri, Aug 21	₹1.64	+0.07	+4.5%	₹1.64	₹1.64	₹1.53	19,810
Thu, Aug 20	₹1.57	+0.04	+2.6%	₹1.57	₹1.60	₹1.52	85,916
Wed, Aug 19	₹1.53	+0.02	+1.3%	₹1.51	₹1.58	₹1.51	67,008
Tue, Aug 18	₹1.51	-0.02	-1.3%	₹1.53	₹1.57	₹1.50	32,035
Mon, Aug 17	₹1.53	-0.05	-3.2%	₹1.58	₹1.60	₹1.51	35,484
Fri, Aug 14	₹1.58	+0.05	+3.3%	₹1.54	₹1.60	₹1.50	23,856
Thu, Aug 13	₹1.53	-0.05	-3.2%	₹1.57	₹1.57	₹1.53	7,002
Wed, Aug 12	₹1.58	+0.07	+4.6%	₹1.52	₹1.58	₹1.50	48,300
Tue, Aug 11	₹1.51	-0.03	-1.9%	₹1.57	₹1.60	₹1.51	37,412
Mon, Aug 10	₹1.54	-0.05	-3.1%	₹1.62	₹1.62	₹1.53	5,867
Fri, Aug 7	₹1.59	+0.02	+1.3%	₹1.57	₹1.60	₹1.56	15,074
Thu, Aug 6	₹1.57	+0.02	+1.3%	₹1.56	₹1.62	₹1.56	36,717
Wed, Aug 5	₹1.55	-0.05	-3.1%	₹1.60	₹1.61	₹1.54	27,234
Tue, Aug 4	₹1.60	-0.02	-1.2%	₹1.62	₹1.62	₹1.55	8,197
Mon, Aug 3	₹1.62	+0.06	+3.8%	₹1.56	₹1.63	₹1.51	50,531

Ticker: NSE:ANKITMETAL
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: NSE
Currency: INR

Ankit Metal & Power Limited on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum

Where Ankit Metal & Power Limited is listed

Listing	Exchange	Country	Currency
NSE:ANKITMETAL · Home listing · This page	NSE	India	INR
BSE:ANKITMETAL	BSE	India	INR