Stock listing

NSE:ANIKINDS Anik Industries Limited Share Price

Home listing (NSE) of Anik Industries Limited

Follow Anik Industries Limited into a list and get an email when it puts out news.

Share price · NSE:ANIKINDS

₹40.52 INR +0.78 (+2.0%)

Close on Nov 2, 2026

Past year -46.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹38.80 – ₹41.20 INRNov 2, 2026
Volume: 2,550 sharesNov 2, 2026
Market cap: ₹1.12B INRAt the close on Nov 2, 2026 · price × 27.75M shares outstanding
52-week range: ₹32.50 – ₹79.29 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹418,440 INRMedian day 5,468 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ANIKINDS · Home	₹40.52 INR	+0.78 (+2.0%)	2,550	₹39.46	₹41.20	₹38.80	₹39.74	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ANIKINDS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹40.52	+0.78	+2.0%	₹39.46	₹41.20	₹38.80	2,550
Fri, Oct 30	₹39.74	-2.18	-5.2%	₹41.05	₹41.90	₹39.36	2,765
Thu, Oct 29	₹41.92	+0.65	+1.6%	₹40.68	₹41.98	₹40.68	897
Wed, Oct 28	₹41.27	-0.24	-0.6%	₹41.00	₹42.90	₹41.00	1,017
Tue, Oct 27	₹41.51	+0.98	+2.4%	₹41.00	₹42.07	₹40.55	4,053
Mon, Oct 26	₹40.53	+0.38	+0.9%	₹40.00	₹42.28	₹38.92	5,468
Fri, Oct 23	₹40.15	-0.60	-1.5%	₹41.15	₹41.15	₹39.35	7,381
Thu, Oct 22	₹40.75	-2.08	-4.9%	₹42.27	₹42.87	₹40.50	1,871
Wed, Oct 21	₹42.83	0.00	0.0%	₹42.29	₹44.95	₹41.21	4,344
Mon, Oct 19	₹42.83	-0.80	-1.8%	₹41.31	₹43.49	₹41.31	1,614
Fri, Oct 16	₹43.63	+1.53	+3.6%	₹42.52	₹43.63	₹41.19	6,385
Thu, Oct 15	₹42.10	+0.85	+2.1%	₹41.25	₹42.67	₹41.00	7,488
Wed, Oct 14	₹41.25	+0.05	+0.1%	₹41.00	₹42.40	₹41.00	836
Tue, Oct 13	₹41.20	-0.45	-1.1%	₹42.60	₹42.97	₹41.05	1,691
Mon, Oct 12	₹41.65	+0.45	+1.1%	₹42.17	₹42.70	₹41.20	3,154
Fri, Oct 9	₹41.20	-0.60	-1.4%	₹42.99	₹43.00	₹41.01	11,864
Thu, Oct 8	₹41.80	-3.20	-7.1%	₹44.52	₹45.20	₹41.55	23,962
Wed, Oct 7	₹45.00	-1.13	-2.4%	₹46.00	₹47.77	₹44.83	14,635
Tue, Oct 6	₹46.13	+1.53	+3.4%	₹43.02	₹48.25	₹43.02	66,538
Mon, Oct 5	₹44.60	+0.60	+1.4%	₹44.00	₹45.99	₹42.55	6,250
Thu, Oct 1	₹44.00	-0.47	-1.1%	₹44.44	₹44.44	₹42.60	2,343
Wed, Sep 30	₹44.47	+0.48	+1.1%	₹44.89	₹44.89	₹43.80	2,550
Tue, Sep 29	₹43.99	+0.24	+0.5%	₹44.55	₹44.55	₹42.16	4,840
Mon, Sep 28	₹43.75	+0.25	+0.6%	₹44.99	₹44.99	₹41.96	3,018
Fri, Sep 25	₹43.50	+0.50	+1.2%	₹43.75	₹44.98	₹42.65	3,918
Thu, Sep 24	₹43.00	-2.90	-6.3%	₹44.98	₹44.98	₹42.91	4,476
Wed, Sep 23	₹45.90	+2.90	+6.7%	₹43.41	₹46.00	₹42.60	8,864
Tue, Sep 22	₹43.00	-1.40	-3.2%	₹43.50	₹44.74	₹42.71	3,438
Mon, Sep 21	₹44.40	-0.19	-0.4%	₹44.89	₹44.97	₹43.01	1,045
Fri, Sep 18	₹44.59	+0.20	+0.5%	₹42.25	₹44.98	₹42.25	6,672
Thu, Sep 17	₹44.39	+0.99	+2.3%	₹44.65	₹44.65	₹43.01	6,453
Wed, Sep 16	₹43.40	+2.90	+7.2%	₹40.03	₹43.78	₹40.03	17,664
Tue, Sep 15	₹40.50	-4.17	-9.3%	₹44.05	₹45.53	₹39.96	23,241
Fri, Sep 11	₹44.67	+0.29	+0.7%	₹46.00	₹46.00	₹43.11	1,140
Thu, Sep 10	₹44.38	-0.61	-1.4%	₹44.21	₹44.90	₹44.09	2,353
Wed, Sep 9	₹44.99	-0.01	0.0%	₹45.00	₹45.70	₹44.02	1,479
Tue, Sep 8	₹45.00	+0.01	0.0%	₹44.77	₹45.90	₹44.51	7,198
Mon, Sep 7	₹44.99	-0.61	-1.3%	₹45.00	₹46.95	₹43.00	15,794
Fri, Sep 4	₹45.60	+0.43	+1.0%	₹45.20	₹46.95	₹45.00	2,038
Thu, Sep 3	₹45.17	+0.17	+0.4%	₹46.70	₹46.70	₹43.96	9,572
Wed, Sep 2	₹45.00	-1.48	-3.2%	₹44.75	₹46.47	₹44.11	4,037
Tue, Sep 1	₹46.48	+0.08	+0.2%	₹47.85	₹47.85	₹45.10	13,921
Mon, Aug 31	₹46.40	-1.37	-2.9%	₹46.10	₹47.45	₹42.90	50,864
Fri, Aug 28	₹47.77	+1.27	+2.7%	₹46.50	₹48.99	₹44.10	8,384
Thu, Aug 27	₹46.50	-0.72	-1.5%	₹47.40	₹47.70	₹46.50	5,680
Wed, Aug 26	₹47.22	-0.28	-0.6%	₹46.70	₹47.50	₹45.50	5,483
Tue, Aug 25	₹47.50	+1.50	+3.3%	₹46.20	₹48.49	₹46.00	42,656
Mon, Aug 24	₹46.00	+0.52	+1.1%	₹45.16	₹47.80	₹45.00	11,083
Fri, Aug 21	₹45.48	+1.48	+3.4%	₹45.14	₹45.54	₹44.00	17,499
Thu, Aug 20	₹44.00	-0.20	-0.5%	₹44.15	₹44.59	₹44.00	1,605
Wed, Aug 19	₹44.20	+0.55	+1.3%	₹42.50	₹44.65	₹41.60	18,492
Tue, Aug 18	₹43.65	+0.85	+2.0%	₹44.04	₹44.04	₹41.00	11,453
Mon, Aug 17	₹42.80	+0.15	+0.4%	₹43.95	₹43.95	₹42.25	14,470
Fri, Aug 14	₹42.65	+1.26	+3.0%	₹41.90	₹43.20	₹40.00	13,305
Thu, Aug 13	₹41.39	+1.40	+3.5%	₹40.00	₹42.00	₹39.89	905
Wed, Aug 12	₹39.99	-3.71	-8.5%	₹43.30	₹44.60	₹39.13	41,347
Tue, Aug 11	₹43.70	+1.20	+2.8%	₹43.30	₹43.86	₹41.50	12,771
Mon, Aug 10	₹42.50	-0.50	-1.2%	₹42.13	₹44.44	₹42.00	2,884
Fri, Aug 7	₹43.00	-0.10	-0.2%	₹42.25	₹44.15	₹42.25	792
Thu, Aug 6	₹43.10	+0.11	+0.3%	₹45.79	₹45.79	₹42.00	2,145
Wed, Aug 5	₹42.99	-0.61	-1.4%	₹43.70	₹43.80	₹42.01	4,743
Tue, Aug 4	₹43.60	+0.34	+0.8%	₹43.26	₹43.99	₹41.30	3,458
Mon, Aug 3	₹43.26	+0.79	+1.9%	₹43.50	₹43.50	₹42.98	5,878

Ticker: NSE:ANIKINDS
Asset type: Stock
Exchange: NSE
Currency: INR

Where Anik Industries Limited is listed

Listing	Exchange	Country	Currency
NSE:ANIKINDS · Home listing · This page	NSE	India	INR
BSE:ANIKINDS	BSE	India	INR