Stock listing
NSE:ANGELONE Angel One Limited Share Price
Home listing (NSE) of Angel One Limited
Follow Angel One Limited into a list and get an email when it puts out news.
Share price · NSE:ANGELONE
₹282.25 INR -11.40 (-3.9%)
Close on Oct 30, 2026
- Day range
- ₹282.25 – ₹293.60 INROct 30, 2026
- Volume
- 5.20M sharesOct 30, 2026
- Market cap
- ₹258.1B INRAt the close on Oct 30, 2026 · price × 914.6M shares outstanding
- 52-week range
- ₹208.63 – ₹360.45 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.69B INRMedian day 4.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ANGELONE · Home | ₹282.25 INR | -11.40 (-3.9%) | 5,203,093 | ₹293.50 | ₹293.60 | ₹282.25 | ₹293.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ANGELONE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹282.25 | -11.40 | -3.9% | ₹293.50 | ₹293.60 | ₹282.25 | 5,203,093 | |
| ₹293.65 | +1.20 | +0.4% | ₹290.50 | ₹296.05 | ₹290.50 | 3,605,554 | |
| ₹292.45 | +3.25 | +1.1% | ₹287.20 | ₹293.90 | ₹285.35 | 3,191,687 | |
| ₹289.20 | +6.60 | +2.3% | ₹281.85 | ₹292.75 | ₹281.85 | 4,630,284 | |
| ₹282.60 | +3.60 | +1.3% | ₹277.65 | ₹285.25 | ₹273.80 | 3,905,865 | |
| ₹279.00 | -12.25 | -4.2% | ₹291.40 | ₹292.65 | ₹276.05 | 4,898,238 | |
| ₹291.25 | -1.95 | -0.7% | ₹290.50 | ₹294.25 | ₹285.90 | 3,412,012 | |
| ₹293.20 | -9.70 | -3.2% | ₹302.90 | ₹306.30 | ₹290.30 | 3,990,362 | |
| ₹302.90 | +2.90 | +1.0% | ₹301.00 | ₹304.35 | ₹298.20 | 6,096,648 | |
| ₹300.00 | -13.00 | -4.2% | ₹317.30 | ₹321.90 | ₹298.50 | 19,952,998 | |
| ₹313.00 | +6.95 | +2.3% | ₹306.80 | ₹315.55 | ₹306.35 | 11,641,856 | |
| ₹306.05 | -3.95 | -1.3% | ₹310.00 | ₹310.40 | ₹302.60 | 3,485,802 | |
| ₹310.00 | +7.75 | +2.6% | ₹305.00 | ₹312.00 | ₹299.75 | 6,643,325 | |
| ₹302.25 | +10.25 | +3.5% | ₹294.25 | ₹305.90 | ₹294.25 | 6,496,974 | |
| ₹292.00 | -3.00 | -1.0% | ₹296.50 | ₹297.60 | ₹288.10 | 3,482,836 | |
| ₹295.00 | -7.00 | -2.3% | ₹300.20 | ₹301.95 | ₹293.15 | 7,127,359 | |
| ₹302.00 | +7.00 | +2.4% | ₹293.50 | ₹306.25 | ₹291.25 | 13,538,340 | |
| ₹295.00 | +9.80 | +3.4% | ₹288.90 | ₹295.90 | ₹288.60 | 8,198,494 | |
| ₹285.20 | +8.40 | +3.0% | ₹276.80 | ₹286.30 | ₹273.50 | 4,255,848 | |
| ₹276.80 | +2.80 | +1.0% | ₹274.00 | ₹279.85 | ₹267.80 | 6,751,156 | |
| ₹274.00 | +0.50 | +0.2% | ₹274.25 | ₹278.20 | ₹273.25 | 2,439,788 | |
| ₹273.50 | -5.70 | -2.0% | ₹279.20 | ₹280.00 | ₹273.50 | 4,376,351 | |
| ₹279.20 | -8.80 | -3.1% | ₹286.40 | ₹286.40 | ₹278.05 | 4,741,372 | |
| ₹288.00 | -2.70 | -0.9% | ₹290.70 | ₹292.20 | ₹286.50 | 2,892,227 | |
| ₹290.70 | -9.30 | -3.1% | ₹296.00 | ₹297.75 | ₹289.80 | 3,663,688 | |
| ₹300.00 | +4.90 | +1.7% | ₹295.25 | ₹301.10 | ₹295.25 | 2,026,293 | |
| ₹295.10 | -1.05 | -0.4% | ₹296.20 | ₹298.65 | ₹293.20 | 2,221,167 | |
| ₹296.15 | -2.95 | -1.0% | ₹299.20 | ₹302.00 | ₹295.20 | 2,858,120 | |
| ₹299.10 | +4.10 | +1.4% | ₹295.00 | ₹301.75 | ₹295.00 | 3,531,096 | |
| ₹295.00 | +1.50 | +0.5% | ₹292.90 | ₹297.95 | ₹292.15 | 1,881,558 | |
| ₹293.50 | -4.00 | -1.3% | ₹295.00 | ₹299.30 | ₹291.60 | 2,878,370 | |
| ₹297.50 | -7.50 | -2.5% | ₹306.45 | ₹310.00 | ₹297.30 | 5,536,817 | |
| ₹305.00 | +7.70 | +2.6% | ₹295.00 | ₹307.40 | ₹289.05 | 5,942,668 | |
| ₹297.30 | -1.75 | -0.6% | ₹297.00 | ₹301.35 | ₹296.15 | 2,559,910 | |
| ₹299.05 | +1.05 | +0.4% | ₹297.95 | ₹303.65 | ₹291.60 | 7,856,510 | |
| ₹298.00 | -5.80 | -1.9% | ₹303.80 | ₹304.15 | ₹296.50 | 2,591,770 | |
| ₹303.80 | +4.00 | +1.3% | ₹300.90 | ₹307.00 | ₹298.05 | 7,522,794 | |
| ₹299.80 | +13.80 | +4.8% | ₹295.10 | ₹308.35 | ₹294.75 | 29,274,355 | |
| ₹286.00 | +6.75 | +2.4% | ₹280.35 | ₹288.00 | ₹280.35 | 4,732,927 | |
| ₹279.25 | -2.30 | -0.8% | ₹280.25 | ₹280.85 | ₹275.25 | 4,437,022 | |
| ₹281.55 | -5.35 | -1.9% | ₹286.90 | ₹288.25 | ₹280.50 | 2,909,391 | |
| ₹286.90 | -7.10 | -2.4% | ₹292.65 | ₹293.75 | ₹278.25 | 15,319,412 | |
| ₹294.00 | -1.90 | -0.6% | ₹295.90 | ₹297.70 | ₹291.65 | 2,866,743 | |
| ₹295.90 | -2.95 | -1.0% | ₹298.85 | ₹300.20 | ₹294.90 | 3,766,886 | |
| ₹298.85 | -2.05 | -0.7% | ₹302.00 | ₹305.45 | ₹297.70 | 9,062,432 | |
| ₹300.90 | +14.90 | +5.2% | ₹286.80 | ₹301.55 | ₹284.00 | 10,825,633 | |
| ₹286.00 | -1.80 | -0.6% | ₹288.00 | ₹294.50 | ₹284.40 | 5,285,948 | |
| ₹287.80 | -1.70 | -0.6% | ₹289.50 | ₹292.35 | ₹287.15 | 3,614,925 | |
| ₹289.50 | 0.00 | 0.0% | ₹290.60 | ₹296.30 | ₹289.05 | 3,677,395 | |
| ₹289.50 | -2.25 | -0.8% | ₹291.75 | ₹294.40 | ₹288.85 | 2,506,672 | |
| ₹291.75 | -1.75 | -0.6% | ₹293.40 | ₹293.40 | ₹281.60 | 7,260,733 | |
| ₹293.50 | +6.20 | +2.2% | ₹287.00 | ₹295.65 | ₹282.15 | 4,087,024 | |
| ₹287.30 | -4.70 | -1.6% | ₹292.00 | ₹294.30 | ₹286.25 | 3,898,187 | |
| ₹292.00 | +1.00 | +0.3% | ₹290.70 | ₹292.45 | ₹288.50 | 1,987,688 | |
| ₹291.00 | -0.40 | -0.1% | ₹290.75 | ₹291.00 | ₹285.25 | 4,505,655 | |
| ₹291.40 | -3.40 | -1.2% | ₹294.80 | ₹296.90 | ₹289.80 | 6,599,125 | |
| ₹294.80 | +2.80 | +1.0% | ₹292.00 | ₹295.65 | ₹287.60 | 4,076,186 | |
| ₹292.00 | -5.10 | -1.7% | ₹297.05 | ₹298.75 | ₹289.05 | 4,094,497 | |
| ₹297.10 | -2.10 | -0.7% | ₹299.20 | ₹300.90 | ₹296.45 | 2,142,791 | |
| ₹299.20 | -1.15 | -0.4% | ₹302.00 | ₹303.00 | ₹296.60 | 3,667,873 | |
| ₹300.35 | -1.65 | -0.5% | ₹301.00 | ₹305.05 | ₹299.00 | 5,039,236 | |
| ₹302.00 | +4.50 | +1.5% | ₹299.90 | ₹302.50 | ₹296.30 | 4,487,008 | |
| ₹297.50 | +5.70 | +2.0% | ₹293.00 | ₹299.95 | ₹292.50 | 4,626,956 | |
| ₹291.80 | -10.20 | -3.4% | ₹302.00 | ₹302.00 | ₹290.05 | 15,181,316 |
- Ticker
- NSE:ANGELONE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Angel One Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Q2 FY27 Business Performance Highlights"
Latest deck · Oct 15, 2026
Q2 FY27 Earnings Presentation
Earnings · 34 slides
Latest news
Angel One Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Q2 FY27 Business Performance Highlights"
Oct 15, 2026
Closed ₹300.00 (-4.2%) on Oct 16, 2026
Angel One Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹334.75 (-2.7%) on Jul 16, 2026
Press Release Jun 04 2026
Jun 4, 2026
Closed ₹336.85 (+0.6%) on Jun 4, 2026
Press Release Apr 16 2026
Apr 16, 2026
Closed ₹322.60 (+10.1%) on Apr 17, 2026
Press Release Jan 15 2026
Jan 15, 2026
Closed ₹274.05 (+8.8%) on Jan 16, 2026
Press Release Jan 05 2026
Jan 5, 2026
Closed ₹240.70 (+0.2%) on Jan 6, 2026
SOC Prime Secures Strategic Investment Led by u.ventures to Accelerate AI-Driven Cyber Defense Transformation
Nov 5, 2025
Closed ₹248.40 (-1.5%) on Nov 6, 2025
Issued by another party
Decks
Q2 FY27 Earnings Presentation
Earnings · 34 slides · Oct 15, 2026
Q1 FY27 Earnings Presentation
Earnings · 34 slides · Jul 15, 2026
Q1 FY2027 Earnings Presentation
Earnings · 34 slides · Jul 15, 2026
Q4 FY2026 Earnings Presentation
Earnings · 36 slides · Apr 16, 2026
Angel One Limited on 6ix
- Sector
- Financials
- News releases
- 7 in the last 12 months · 56 in all · newest Oct 15, 2026 · oldest 2020
- Decks
- 28 decks · latest Oct 15, 2026
Where Angel One Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ANGELONE · Home listing · This page | NSE | India | INR |
| BSE:ANGELONE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Angel One Limited.