Stock listing
NSE:AMNPLST Amines & Plasticizers Ltd. Share Price
Home listing (NSE) of Amines & Plasticizers Ltd.
Follow Amines & Plasticizers Ltd. into a list and get an email when it puts out news.
Share price · NSE:AMNPLST
₹142.22 INR -1.79 (-1.2%)
Close on Oct 30, 2026
- Day range
- ₹141.05 – ₹145.00 INROct 30, 2026
- Volume
- 2,747 sharesOct 30, 2026
- Market cap
- ₹7.82B INRAt the close on Oct 30, 2026 · price × 55.02M shares outstanding
- 52-week range
- ₹127.00 – ₹232.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.63M INRMedian day 4,780 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AMNPLST · Home | ₹142.22 INR | -1.79 (-1.2%) | 2,747 | ₹145.00 | ₹145.00 | ₹141.05 | ₹144.01 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AMNPLST · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹142.22 | -1.79 | -1.2% | ₹145.00 | ₹145.00 | ₹141.05 | 2,747 | |
| ₹144.01 | -1.44 | -1.0% | ₹148.10 | ₹148.10 | ₹141.05 | 2,541 | |
| ₹145.45 | -0.74 | -0.5% | ₹146.19 | ₹152.95 | ₹140.86 | 2,097 | |
| ₹146.19 | +5.48 | +3.9% | ₹140.00 | ₹148.00 | ₹140.00 | 1,629 | |
| ₹140.71 | +0.91 | +0.7% | ₹138.00 | ₹149.77 | ₹138.00 | 7,047 | |
| ₹139.80 | -7.75 | -5.3% | ₹149.00 | ₹149.00 | ₹136.35 | 8,820 | |
| ₹147.55 | -5.61 | -3.7% | ₹154.00 | ₹155.00 | ₹146.15 | 6,575 | |
| ₹153.16 | -7.23 | -4.5% | ₹161.00 | ₹163.50 | ₹151.15 | 8,140 | |
| ₹160.39 | -3.91 | -2.4% | ₹164.95 | ₹166.00 | ₹160.00 | 4,742 | |
| ₹164.30 | -2.85 | -1.7% | ₹168.10 | ₹169.00 | ₹163.70 | 3,729 | |
| ₹167.15 | -0.44 | -0.3% | ₹168.03 | ₹169.90 | ₹167.00 | 1,955 | |
| ₹167.59 | -1.85 | -1.1% | ₹169.44 | ₹172.75 | ₹167.20 | 6,500 | |
| ₹169.44 | +0.36 | +0.2% | ₹169.70 | ₹171.00 | ₹167.55 | 4,257 | |
| ₹169.08 | -5.67 | -3.2% | ₹172.00 | ₹176.00 | ₹167.33 | 10,868 | |
| ₹174.75 | +8.88 | +5.4% | ₹165.50 | ₹190.01 | ₹163.00 | 30,901 | |
| ₹165.87 | -6.73 | -3.9% | ₹172.60 | ₹178.80 | ₹163.35 | 16,346 | |
| ₹172.60 | -14.32 | -7.7% | ₹185.61 | ₹185.61 | ₹170.40 | 40,282 | |
| ₹186.92 | +26.63 | +16.6% | ₹161.00 | ₹192.34 | ₹161.00 | 431,098 | |
| ₹160.29 | -5.14 | -3.1% | ₹169.75 | ₹169.75 | ₹157.85 | 4,095 | |
| ₹165.43 | 0.00 | 0.0% | ₹165.43 | ₹165.43 | ₹165.43 | 0 | |
| ₹165.43 | -6.14 | -3.6% | ₹178.00 | ₹178.00 | ₹164.00 | 4,515 | |
| ₹171.57 | +1.39 | +0.8% | ₹174.90 | ₹174.90 | ₹168.56 | 2,629 | |
| ₹170.18 | +3.36 | +2.0% | ₹169.00 | ₹171.80 | ₹162.00 | 107,852 | |
| ₹166.82 | +3.67 | +2.2% | ₹163.40 | ₹172.50 | ₹160.25 | 5,146 | |
| ₹163.15 | -0.94 | -0.6% | ₹164.09 | ₹166.00 | ₹163.00 | 1,067 | |
| ₹164.09 | -4.91 | -2.9% | ₹170.00 | ₹171.00 | ₹160.80 | 7,235 | |
| ₹169.00 | -0.65 | -0.4% | ₹168.81 | ₹175.70 | ₹167.00 | 2,132 | |
| ₹169.65 | -0.89 | -0.5% | ₹173.00 | ₹176.49 | ₹166.66 | 6,227 | |
| ₹170.54 | -0.97 | -0.6% | ₹170.66 | ₹180.00 | ₹169.05 | 2,465 | |
| ₹171.51 | +8.51 | +5.2% | ₹164.95 | ₹190.00 | ₹164.95 | 9,478 | |
| ₹163.00 | +2.60 | +1.6% | ₹162.00 | ₹166.99 | ₹160.65 | 1,151 | |
| ₹160.40 | -5.12 | -3.1% | ₹169.75 | ₹169.75 | ₹160.00 | 2,735 | |
| ₹165.52 | +0.26 | +0.2% | ₹169.90 | ₹169.90 | ₹164.00 | 1,450 | |
| ₹165.26 | 0.00 | 0.0% | ₹165.26 | ₹165.26 | ₹165.26 | 0 | |
| ₹165.26 | -2.66 | -1.6% | ₹169.95 | ₹169.95 | ₹164.00 | 1,476 | |
| ₹167.92 | -0.07 | 0.0% | ₹172.80 | ₹173.60 | ₹167.00 | 3,607 | |
| ₹167.99 | +0.17 | +0.1% | ₹168.00 | ₹169.97 | ₹165.00 | 3,023 | |
| ₹167.82 | -0.40 | -0.2% | ₹173.70 | ₹173.70 | ₹165.52 | 5,113 | |
| ₹168.22 | -4.67 | -2.7% | ₹172.80 | ₹173.84 | ₹166.35 | 4,663 | |
| ₹172.89 | -3.18 | -1.8% | ₹179.95 | ₹179.95 | ₹172.80 | 5,639 | |
| ₹176.07 | -4.25 | -2.4% | ₹181.00 | ₹181.00 | ₹173.61 | 4,307 | |
| ₹180.32 | -0.85 | -0.5% | ₹184.00 | ₹185.00 | ₹180.00 | 5,863 | |
| ₹181.17 | -0.11 | -0.1% | ₹184.39 | ₹185.93 | ₹178.61 | 5,501 | |
| ₹181.28 | -2.88 | -1.6% | ₹184.16 | ₹184.16 | ₹181.00 | 804 | |
| ₹184.16 | -2.65 | -1.4% | ₹183.63 | ₹189.00 | ₹180.60 | 3,545 | |
| ₹186.81 | -2.47 | -1.3% | ₹193.07 | ₹193.07 | ₹184.00 | 2,281 | |
| ₹189.28 | +1.55 | +0.8% | ₹190.90 | ₹190.90 | ₹186.50 | 2,458 | |
| ₹187.73 | -1.18 | -0.6% | ₹187.01 | ₹192.00 | ₹185.35 | 3,079 | |
| ₹188.91 | -2.12 | -1.1% | ₹192.50 | ₹194.59 | ₹185.01 | 4,818 | |
| ₹191.03 | +7.99 | +4.4% | ₹187.00 | ₹196.00 | ₹187.00 | 10,242 | |
| ₹183.04 | +1.38 | +0.8% | ₹184.67 | ₹185.00 | ₹173.85 | 24,752 | |
| ₹181.66 | -4.17 | -2.2% | ₹186.61 | ₹188.33 | ₹180.00 | 4,179 | |
| ₹185.83 | +0.28 | +0.2% | ₹185.35 | ₹188.85 | ₹184.75 | 3,663 | |
| ₹185.55 | -7.50 | -3.9% | ₹193.50 | ₹196.70 | ₹182.95 | 16,257 | |
| ₹193.05 | -2.34 | -1.2% | ₹195.50 | ₹204.38 | ₹187.96 | 10,698 | |
| ₹195.39 | -4.21 | -2.1% | ₹199.66 | ₹199.66 | ₹194.00 | 8,228 | |
| ₹199.60 | +0.20 | +0.1% | ₹199.44 | ₹203.00 | ₹198.02 | 2,237 | |
| ₹199.40 | +0.12 | +0.1% | ₹195.52 | ₹201.22 | ₹195.52 | 4,646 | |
| ₹199.28 | +4.58 | +2.4% | ₹196.00 | ₹206.07 | ₹196.00 | 11,454 | |
| ₹194.70 | -0.73 | -0.4% | ₹194.04 | ₹196.80 | ₹193.25 | 10,971 | |
| ₹195.43 | -3.09 | -1.6% | ₹198.00 | ₹201.70 | ₹192.90 | 11,501 | |
| ₹198.52 | -3.25 | -1.6% | ₹205.10 | ₹205.10 | ₹196.72 | 6,703 | |
| ₹201.77 | +4.26 | +2.2% | ₹196.00 | ₹203.75 | ₹195.51 | 5,944 | |
| ₹197.51 | -1.30 | -0.7% | ₹202.01 | ₹208.26 | ₹196.00 | 10,787 | |
| ₹198.81 | -1.70 | -0.8% | ₹201.00 | ₹207.46 | ₹196.35 | 7,240 | |
| ₹200.51 | -0.77 | -0.4% | ₹203.90 | ₹209.49 | ₹199.56 | 7,392 |
- Ticker
- NSE:AMNPLST
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 14, 2026
Press Release Feb 13 2026
Latest deck · Aug 19, 2026
Q1 FY27 Earnings Presentation
Earnings · 29 slides
Latest news
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹165.94 (-2.0%) on Feb 16, 2026
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹198.03 (+0.4%) on Nov 17, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 29 slides · Aug 19, 2026
Q1 FY2026 Earnings Presentation
Earnings · 30 slides · Aug 14, 2025
Amines & Plasticizers Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 2 in the last 12 months · 4 in all · newest Feb 14, 2026 · oldest 2025
- Decks
- 2 decks · latest Aug 19, 2026
Where Amines & Plasticizers Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AMNPLST · Home listing · This page | NSE | India | INR |
| BSE:AMNPLST | BSE | India | INR |
Log in to ask 6ix AI your own questions about Amines & Plasticizers Ltd.