Stock listing
NSE:AMEYA Ameya Precision Engineers Ltd. Share Price
Follow Ameya Precision Engineers Ltd. into a list and get an email when it puts out news.
Share price · NSE:AMEYA
₹176.00 INR 0.00 (0.0%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Day range so far
- ₹176.00 – ₹176.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- 52-week range
- ₹86.00 – ₹191.50 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- ₹1.23M INRMedian day 5,000 shares · 16 days with no trades · last 3 months, Jul 23, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 19, 2026 · NSE:AMEYA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹176.00 | 0.00 | 0.0% | ₹176.00 | ₹176.00 | ₹176.00 | 0 | |
| ₹176.00 | -0.05 | 0.0% | ₹176.05 | ₹176.05 | ₹176.00 | 2,000 | |
| ₹176.05 | -8.95 | -4.8% | ₹182.00 | ₹182.00 | ₹176.00 | 5,000 | |
| ₹185.00 | +0.25 | +0.1% | ₹190.90 | ₹191.50 | ₹185.00 | 10,000 | |
| ₹184.75 | +6.25 | +3.5% | ₹186.00 | ₹187.40 | ₹180.00 | 23,000 | |
| ₹178.50 | +8.50 | +5.0% | ₹177.00 | ₹178.50 | ₹177.00 | 25,000 | |
| ₹170.00 | +7.95 | +4.9% | ₹154.15 | ₹170.15 | ₹154.15 | 19,000 | |
| ₹162.05 | +7.35 | +4.8% | ₹159.90 | ₹162.40 | ₹156.00 | 12,000 | |
| ₹154.70 | +6.80 | +4.6% | ₹145.00 | ₹155.25 | ₹145.00 | 21,000 | |
| ₹147.90 | +4.90 | +3.4% | ₹140.00 | ₹147.90 | ₹139.00 | 14,000 | |
| ₹143.00 | -7.50 | -5.0% | ₹147.00 | ₹147.00 | ₹143.00 | 4,000 | |
| ₹150.50 | 0.00 | 0.0% | ₹150.50 | ₹150.50 | ₹150.50 | 0 | |
| ₹150.50 | -3.00 | -2.0% | ₹151.00 | ₹151.00 | ₹145.90 | 6,000 | |
| ₹153.50 | +7.30 | +5.0% | ₹153.50 | ₹153.50 | ₹153.50 | 12,000 | |
| ₹146.20 | +6.95 | +5.0% | ₹137.00 | ₹146.20 | ₹137.00 | 10,000 | |
| ₹139.25 | -6.95 | -4.8% | ₹138.90 | ₹145.50 | ₹138.90 | 32,000 | |
| ₹146.20 | -7.65 | -5.0% | ₹146.20 | ₹150.00 | ₹146.20 | 10,000 | |
| ₹153.85 | -8.05 | -5.0% | ₹164.50 | ₹164.50 | ₹153.85 | 16,000 | |
| ₹161.90 | +4.80 | +3.1% | ₹164.95 | ₹164.95 | ₹159.75 | 45,000 | |
| ₹157.10 | +7.45 | +5.0% | ₹157.10 | ₹157.10 | ₹149.95 | 49,000 | |
| ₹149.65 | +7.10 | +5.0% | ₹149.60 | ₹149.65 | ₹149.60 | 6,000 | |
| ₹142.55 | +6.75 | +5.0% | ₹135.80 | ₹142.55 | ₹135.80 | 20,000 | |
| ₹135.80 | +6.45 | +5.0% | ₹135.80 | ₹135.80 | ₹135.80 | 6,000 | |
| ₹129.35 | +2.85 | +2.3% | ₹128.45 | ₹132.80 | ₹125.90 | 22,000 | |
| ₹126.50 | +5.50 | +4.5% | ₹121.25 | ₹126.50 | ₹119.90 | 24,000 | |
| ₹121.00 | 0.00 | 0.0% | ₹121.00 | ₹121.00 | ₹121.00 | 0 | |
| ₹121.00 | +5.75 | +5.0% | ₹110.25 | ₹121.00 | ₹110.25 | 10,000 | |
| ₹115.25 | +1.25 | +1.1% | ₹118.95 | ₹119.70 | ₹114.40 | 24,000 | |
| ₹114.00 | +1.50 | +1.3% | ₹112.50 | ₹114.00 | ₹112.50 | 19,000 | |
| ₹112.50 | 0.00 | 0.0% | ₹112.50 | ₹112.50 | ₹112.50 | 0 | |
| ₹112.50 | +5.35 | +5.0% | ₹102.15 | ₹112.50 | ₹102.15 | 5,000 | |
| ₹107.15 | 0.00 | 0.0% | ₹107.15 | ₹107.15 | ₹107.15 | 2,000 | |
| ₹107.15 | -1.85 | -1.7% | ₹108.00 | ₹108.00 | ₹105.60 | 6,000 | |
| ₹109.00 | 0.00 | 0.0% | ₹109.00 | ₹109.00 | ₹109.00 | 0 | |
| ₹109.00 | -3.00 | -2.7% | ₹106.75 | ₹109.00 | ₹106.75 | 4,000 | |
| ₹112.00 | 0.00 | 0.0% | ₹112.00 | ₹112.00 | ₹112.00 | 0 | |
| ₹112.00 | +2.55 | +2.3% | ₹109.50 | ₹112.00 | ₹109.50 | 9,000 | |
| ₹109.45 | 0.00 | 0.0% | ₹109.45 | ₹109.45 | ₹109.45 | 0 | |
| ₹109.45 | +2.30 | +2.1% | ₹109.45 | ₹109.45 | ₹109.45 | 1,000 | |
| ₹107.15 | +3.10 | +3.0% | ₹109.15 | ₹109.20 | ₹107.15 | 4,000 | |
| ₹104.05 | -4.45 | -4.1% | ₹103.15 | ₹104.05 | ₹103.15 | 2,000 | |
| ₹108.50 | -1.00 | -0.9% | ₹108.50 | ₹108.50 | ₹108.50 | 1,000 | |
| ₹109.50 | -5.50 | -4.8% | ₹110.10 | ₹110.10 | ₹109.50 | 4,000 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | +5.00 | +4.5% | ₹112.90 | ₹115.00 | ₹112.90 | 5,000 | |
| ₹110.00 | +0.75 | +0.7% | ₹106.10 | ₹110.00 | ₹106.10 | 5,000 | |
| ₹109.25 | 0.00 | 0.0% | ₹109.25 | ₹109.25 | ₹109.25 | 0 | |
| ₹109.25 | +0.25 | +0.2% | ₹112.00 | ₹114.40 | ₹109.25 | 4,000 | |
| ₹109.00 | 0.00 | 0.0% | ₹109.00 | ₹109.00 | ₹109.00 | 0 | |
| ₹109.00 | +4.70 | +4.5% | ₹108.95 | ₹109.00 | ₹108.95 | 2,000 | |
| ₹104.30 | 0.00 | 0.0% | ₹104.30 | ₹104.30 | ₹104.30 | 0 | |
| ₹104.30 | 0.00 | 0.0% | ₹104.30 | ₹104.30 | ₹104.30 | 0 | |
| ₹104.30 | -4.75 | -4.4% | ₹109.05 | ₹109.05 | ₹104.30 | 3,000 | |
| ₹109.05 | 0.00 | 0.0% | ₹109.05 | ₹109.05 | ₹109.05 | 0 | |
| ₹109.05 | +0.05 | 0.0% | ₹109.05 | ₹109.05 | ₹109.05 | 1,000 | |
| ₹109.00 | 0.00 | 0.0% | ₹109.00 | ₹109.00 | ₹109.00 | 0 | |
| ₹109.00 | 0.00 | 0.0% | ₹109.00 | ₹109.00 | ₹109.00 | 0 | |
| ₹109.00 | +2.25 | +2.1% | ₹105.00 | ₹110.45 | ₹105.00 | 7,000 | |
| ₹106.75 | -1.10 | -1.0% | ₹109.00 | ₹109.00 | ₹106.75 | 7,000 | |
| ₹107.85 | +5.00 | +4.9% | ₹103.55 | ₹107.95 | ₹103.55 | 10,000 | |
| ₹102.85 | -2.10 | -2.0% | ₹104.90 | ₹104.95 | ₹102.85 | 4,000 | |
| ₹104.95 | -2.05 | -1.9% | ₹106.70 | ₹106.70 | ₹102.85 | 8,000 |
- Ticker
- NSE:AMEYA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 18, 2025
Ameya Precision Engineers Gets Order Worth 23.5 Mln Rupees
Latest news
Ameya Precision Engineers Gets Order Worth 23.5 Mln Rupees
Nov 18, 2025
Closed ₹112.40 (+4.9%) on Nov 18, 2025
Ameya Precision Engineers Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 18, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Ameya Precision Engineers Ltd.