Stock listing

NSE:AMBIKCO Ambika Cotton Mills Limited Share Price

Home listing (NSE) of Ambika Cotton Mills Limited

Follow Ambika Cotton Mills Limited into a list and get an email when it puts out news.

Share price · NSE:AMBIKCO

₹1,493.20 INR +27.30 (+1.9%)

Close on Nov 4, 2026

Past year +12.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹1,455.20 – ₹1,500.00 INRNov 4, 2026
Volume: 6,382 sharesNov 4, 2026
Market cap: ₹8.55B INRAt the close on Nov 4, 2026 · price × 5.72M shares outstanding
52-week range: ₹1,101.00 – ₹1,931.00 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹21.72M INRMedian day 7,607 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:AMBIKCO · Home	₹1,493.20 INR	+27.30 (+1.9%)	6,382	₹1,485.10	₹1,500.00	₹1,455.20	₹1,465.90	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:AMBIKCO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹1,493.20	+27.30	+1.9%	₹1,485.10	₹1,500.00	₹1,455.20	6,382
Tue, Nov 3	₹1,465.90	+24.10	+1.7%	₹1,450.00	₹1,500.00	₹1,450.00	3,960
Mon, Nov 2	₹1,441.80	+5.00	+0.3%	₹1,458.00	₹1,459.90	₹1,431.00	2,412
Fri, Oct 30	₹1,436.80	-15.40	-1.1%	₹1,460.00	₹1,460.00	₹1,421.30	2,110
Thu, Oct 29	₹1,452.20	+26.20	+1.8%	₹1,426.00	₹1,460.00	₹1,426.00	3,260
Wed, Oct 28	₹1,426.00	-19.80	-1.4%	₹1,464.80	₹1,464.80	₹1,412.10	2,588
Tue, Oct 27	₹1,445.80	+8.20	+0.6%	₹1,438.10	₹1,455.00	₹1,434.10	2,097
Mon, Oct 26	₹1,437.60	-17.90	-1.2%	₹1,433.00	₹1,450.80	₹1,420.00	1,192
Fri, Oct 23	₹1,455.50	-7.30	-0.5%	₹1,463.40	₹1,468.70	₹1,421.30	9,410
Thu, Oct 22	₹1,462.80	-24.00	-1.6%	₹1,495.20	₹1,495.20	₹1,455.10	3,344
Wed, Oct 21	₹1,486.80	-2.00	-0.1%	₹1,524.90	₹1,524.90	₹1,474.60	5,203
Mon, Oct 19	₹1,488.80	-14.00	-0.9%	₹1,488.20	₹1,517.50	₹1,484.20	4,652
Fri, Oct 16	₹1,502.80	+2.80	+0.2%	₹1,500.00	₹1,509.00	₹1,489.50	1,590
Thu, Oct 15	₹1,500.00	+11.70	+0.8%	₹1,491.70	₹1,506.40	₹1,475.30	2,986
Wed, Oct 14	₹1,488.30	-26.20	-1.7%	₹1,518.80	₹1,522.00	₹1,474.50	7,821
Tue, Oct 13	₹1,514.50	+2.80	+0.2%	₹1,511.70	₹1,524.90	₹1,492.20	2,335
Mon, Oct 12	₹1,511.70	+38.90	+2.6%	₹1,470.10	₹1,525.00	₹1,460.60	8,838
Fri, Oct 9	₹1,472.80	-10.50	-0.7%	₹1,497.00	₹1,497.20	₹1,460.20	4,295
Thu, Oct 8	₹1,483.30	-21.60	-1.4%	₹1,515.60	₹1,539.00	₹1,479.50	4,347
Wed, Oct 7	₹1,504.90	-27.80	-1.8%	₹1,535.10	₹1,554.00	₹1,495.00	5,825
Tue, Oct 6	₹1,532.70	-1.30	-0.1%	₹1,522.60	₹1,555.00	₹1,522.60	2,521
Mon, Oct 5	₹1,534.00	+28.20	+1.9%	₹1,537.00	₹1,545.00	₹1,523.20	5,905
Fri, Oct 2	₹1,505.80	0.00	0.0%	₹1,505.80	₹1,505.80	₹1,505.80	0
Thu, Oct 1	₹1,505.80	-14.80	-1.0%	₹1,525.00	₹1,525.00	₹1,491.00	7,854
Wed, Sep 30	₹1,520.60	-6.50	-0.4%	₹1,531.00	₹1,545.90	₹1,516.20	5,265
Tue, Sep 29	₹1,527.10	-40.90	-2.6%	₹1,568.00	₹1,582.00	₹1,525.00	9,578
Mon, Sep 28	₹1,568.00	+21.90	+1.4%	₹1,546.20	₹1,584.40	₹1,522.50	11,978
Fri, Sep 25	₹1,546.10	-10.40	-0.7%	₹1,553.00	₹1,565.50	₹1,540.20	2,720
Thu, Sep 24	₹1,556.50	-26.20	-1.7%	₹1,569.90	₹1,578.00	₹1,551.60	3,932
Wed, Sep 23	₹1,582.70	+5.00	+0.3%	₹1,571.80	₹1,593.50	₹1,567.20	4,291
Tue, Sep 22	₹1,577.70	-41.70	-2.6%	₹1,600.00	₹1,600.00	₹1,569.00	8,416
Mon, Sep 21	₹1,619.40	+17.40	+1.1%	₹1,610.00	₹1,629.00	₹1,604.20	18,461
Fri, Sep 18	₹1,602.00	+33.20	+2.1%	₹1,585.00	₹1,609.00	₹1,570.00	8,106
Thu, Sep 17	₹1,568.80	+3.90	+0.2%	₹1,555.00	₹1,588.00	₹1,537.70	5,724
Wed, Sep 16	₹1,564.90	-14.70	-0.9%	₹1,585.10	₹1,587.70	₹1,536.70	11,248
Tue, Sep 15	₹1,579.60	-13.50	-0.8%	₹1,594.70	₹1,605.00	₹1,575.00	10,233
Mon, Sep 14	₹1,593.10	0.00	0.0%	₹1,593.10	₹1,593.10	₹1,593.10	0
Fri, Sep 11	₹1,593.10	-13.80	-0.9%	₹1,606.00	₹1,614.90	₹1,588.60	15,561
Thu, Sep 10	₹1,606.90	-10.30	-0.6%	₹1,617.20	₹1,628.00	₹1,603.10	7,441
Wed, Sep 9	₹1,617.20	-14.70	-0.9%	₹1,637.10	₹1,640.80	₹1,613.60	7,772
Tue, Sep 8	₹1,631.90	-10.90	-0.7%	₹1,658.90	₹1,658.90	₹1,613.50	19,513
Mon, Sep 7	₹1,642.80	+3.70	+0.2%	₹1,631.10	₹1,648.70	₹1,624.80	7,879
Fri, Sep 4	₹1,639.10	+4.40	+0.3%	₹1,649.90	₹1,650.00	₹1,624.30	5,906
Thu, Sep 3	₹1,634.70	+5.50	+0.3%	₹1,629.20	₹1,650.00	₹1,625.60	5,755
Wed, Sep 2	₹1,629.20	+4.10	+0.3%	₹1,625.10	₹1,648.80	₹1,614.40	9,215
Tue, Sep 1	₹1,625.10	-14.60	-0.9%	₹1,641.00	₹1,669.90	₹1,616.00	12,954
Mon, Aug 31	₹1,639.70	+1.40	+0.1%	₹1,631.00	₹1,648.00	₹1,626.20	6,584
Fri, Aug 28	₹1,638.30	+1.60	+0.1%	₹1,633.30	₹1,659.90	₹1,631.50	9,146
Thu, Aug 27	₹1,636.70	-2.50	-0.2%	₹1,651.90	₹1,651.90	₹1,628.00	5,586
Wed, Aug 26	₹1,639.20	+9.50	+0.6%	₹1,647.90	₹1,651.20	₹1,632.70	4,001
Tue, Aug 25	₹1,629.70	-32.50	-2.0%	₹1,666.80	₹1,677.60	₹1,604.50	15,414
Mon, Aug 24	₹1,662.20	-14.80	-0.9%	₹1,668.80	₹1,686.80	₹1,643.10	12,263
Fri, Aug 21	₹1,677.00	+29.20	+1.8%	₹1,647.80	₹1,699.00	₹1,642.20	15,815
Thu, Aug 20	₹1,647.80	-0.30	0.0%	₹1,669.50	₹1,669.50	₹1,629.10	16,576
Wed, Aug 19	₹1,648.10	+37.40	+2.3%	₹1,610.70	₹1,663.00	₹1,595.10	14,961
Tue, Aug 18	₹1,610.70	-5.20	-0.3%	₹1,603.00	₹1,622.90	₹1,593.20	5,742
Mon, Aug 17	₹1,615.90	+17.30	+1.1%	₹1,593.20	₹1,627.90	₹1,593.20	8,416
Fri, Aug 14	₹1,598.60	+7.00	+0.4%	₹1,584.10	₹1,610.00	₹1,571.10	12,600
Thu, Aug 13	₹1,591.60	+3.90	+0.2%	₹1,585.00	₹1,616.00	₹1,585.00	8,593
Wed, Aug 12	₹1,587.70	-48.00	-2.9%	₹1,642.60	₹1,645.00	₹1,582.00	27,517
Tue, Aug 11	₹1,635.70	-18.40	-1.1%	₹1,660.00	₹1,711.80	₹1,628.50	63,873
Mon, Aug 10	₹1,654.10	-250.20	-13.1%	₹1,855.00	₹1,855.00	₹1,611.50	172,512
Fri, Aug 7	₹1,904.30	+78.30	+4.3%	₹1,834.90	₹1,931.00	₹1,823.00	83,658
Thu, Aug 6	₹1,826.00	+23.70	+1.3%	₹1,827.00	₹1,840.00	₹1,791.00	41,789
Wed, Aug 5	₹1,802.30	+23.00	+1.3%	₹1,779.60	₹1,822.00	₹1,779.30	36,067
Tue, Aug 4	₹1,779.30	+0.40	0.0%	₹1,800.00	₹1,800.00	₹1,758.90	11,718

Ticker: NSE:AMBIKCO
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Sep 30, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 23 slides

Latest news

Press Release Sep 02 2022

Sep 2, 2022

Press Release Aug 30 2022

Aug 30, 2022

Press Release Sep 05 2020

Sep 5, 2020

Press Release Sep 01 2020

Sep 1, 2020

All Ambika Cotton Mills Limited news

Decks

Shareholder Meeting (September 2026)
Shareholder meeting · 23 slides · Sep 30, 2026

Ambika Cotton Mills Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 4 in all · newest Sep 2, 2022 · oldest 2020
Decks: 1 deck · latest Sep 30, 2026

Where Ambika Cotton Mills Limited is listed

Listing	Exchange	Country	Currency
NSE:AMBIKCO · Home listing · This page	NSE	India	INR
BSE:AMBIKCO	BSE	India	INR