Stock listing
NSE:AMBANIORGO Ambani Orgochem Ltd Share Price
Follow Ambani Orgochem Ltd into a list and get an email when it puts out news.
Share price · NSE:AMBANIORGO
₹170.90 INR +8.10 (+5.0%)
Close on Oct 30, 2026
- Day range
- ₹170.50 – ₹170.90 INROct 30, 2026
- Volume
- 6,000 sharesOct 30, 2026
- Traded on an average day
- ₹2.86M INRMedian day 10,500 shares · last 3 months, Aug 7, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Oct 30, 2026 · NSE:AMBANIORGO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹170.90 | +8.10 | +5.0% | ₹170.50 | ₹170.90 | ₹170.50 | 6,000 | |
| ₹162.80 | +7.75 | +5.0% | ₹156.00 | ₹162.80 | ₹156.00 | 69,000 | |
| ₹155.05 | +1.05 | +0.7% | ₹155.05 | ₹155.05 | ₹155.05 | 1,000 | |
| ₹154.00 | -5.15 | -3.2% | ₹155.10 | ₹155.10 | ₹154.00 | 2,000 | |
| ₹159.15 | -6.15 | -3.7% | ₹157.10 | ₹166.95 | ₹157.05 | 16,000 | |
| ₹165.30 | -8.70 | -5.0% | ₹168.00 | ₹169.90 | ₹165.30 | 11,000 | |
| ₹174.00 | -3.80 | -2.1% | ₹183.30 | ₹183.30 | ₹168.95 | 22,000 | |
| ₹177.80 | -0.40 | -0.2% | ₹178.00 | ₹184.00 | ₹176.50 | 18,000 | |
| ₹178.20 | +8.45 | +5.0% | ₹175.00 | ₹178.20 | ₹170.00 | 46,000 | |
| ₹169.75 | +8.05 | +5.0% | ₹169.75 | ₹169.75 | ₹165.00 | 26,000 | |
| ₹161.70 | +7.70 | +5.0% | ₹161.70 | ₹161.70 | ₹161.70 | 10,000 | |
| ₹154.00 | +7.30 | +5.0% | ₹153.80 | ₹154.00 | ₹153.80 | 18,000 | |
| ₹146.70 | +6.95 | +5.0% | ₹146.70 | ₹146.70 | ₹146.00 | 12,000 | |
| ₹139.75 | +6.65 | +5.0% | ₹139.50 | ₹139.75 | ₹136.00 | 8,000 | |
| ₹133.10 | +6.30 | +5.0% | ₹133.05 | ₹133.10 | ₹133.05 | 4,000 | |
| ₹126.80 | +6.00 | +5.0% | ₹126.80 | ₹126.80 | ₹126.80 | 4,000 | |
| ₹120.80 | +5.75 | +5.0% | ₹119.50 | ₹120.80 | ₹119.50 | 5,000 | |
| ₹115.05 | +0.05 | 0.0% | ₹115.05 | ₹115.05 | ₹115.05 | 61,000 | |
| ₹115.00 | +0.05 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 50,000 | |
| ₹114.95 | -0.05 | 0.0% | ₹114.95 | ₹114.95 | ₹114.95 | 43,000 | |
| ₹115.00 | -0.25 | -0.2% | ₹115.00 | ₹115.00 | ₹115.00 | 50,000 | |
| ₹115.25 | +3.00 | +2.7% | ₹117.00 | ₹117.85 | ₹112.00 | 100,000 | |
| ₹112.25 | +0.25 | +0.2% | ₹112.00 | ₹117.00 | ₹112.00 | 86,000 | |
| ₹112.00 | -0.50 | -0.4% | ₹112.45 | ₹112.45 | ₹112.00 | 11,000 | |
| ₹112.50 | -3.00 | -2.6% | ₹110.15 | ₹112.50 | ₹110.10 | 8,000 | |
| ₹115.50 | 0.00 | 0.0% | ₹115.50 | ₹115.50 | ₹115.50 | 2,000 | |
| ₹115.50 | +5.50 | +5.0% | ₹115.50 | ₹115.50 | ₹115.50 | 1,000 | |
| ₹110.00 | -0.10 | -0.1% | ₹110.00 | ₹110.00 | ₹110.00 | 1,000 | |
| ₹110.10 | -4.90 | -4.3% | ₹110.10 | ₹110.10 | ₹110.10 | 2,000 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 1,000 | |
| ₹115.00 | +5.00 | +4.5% | ₹110.00 | ₹115.00 | ₹110.00 | 4,000 | |
| ₹110.00 | -1.90 | -1.7% | ₹111.90 | ₹111.90 | ₹110.00 | 23,000 | |
| ₹111.90 | +5.30 | +5.0% | ₹110.00 | ₹111.90 | ₹110.00 | 8,000 | |
| ₹106.60 | +0.10 | +0.1% | ₹106.60 | ₹106.60 | ₹106.60 | 1,000 |
- Ticker
- NSE:AMBANIORGO
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 28, 2026
Ambani Orgochem Approves Issue Of 4,395,000 Convertible Warrants On Preferential Basis
Latest deck · Oct 26, 2026
H1 FY27 Earnings Presentation
Earnings · 20 slides
Latest news
Ambani Orgochem Approves Issue Of 4,395,000 Convertible Warrants On Preferential Basis
Sep 28, 2026
Closed ₹114.95 (0.0%) on Sep 29, 2026
Decks
H1 FY27 Earnings Presentation
Earnings · 20 slides · Oct 26, 2026
Investor Presentation (September 2026)
Investor deck · 18 slides · Sep 9, 2026
Ambani Orgochem Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 28, 2026 · oldest 2026
- Decks
- 2 decks · latest Oct 26, 2026
Log in to ask 6ix AI your own questions about Ambani Orgochem Ltd.