Stock listing

NSE:AMANTA Amanta Healthcare Limited Share Price

Home listing (NSE) of Amanta Healthcare Limited

Follow Amanta Healthcare Limited into a list and get an email when it puts out news.

Share price · NSE:AMANTA

₹184.91 INR +12.43 (+7.2%)

Close on Nov 4, 2026

Past year +50.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹174.00 – ₹198.95 INRNov 4, 2026
Volume
562,563 sharesNov 4, 2026
Market cap
₹7.18B INRAt the close on Nov 4, 2026 · price × 38.83M shares outstanding
52-week range
₹92.00 – ₹209.95 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹15.22M INRMedian day 49,431 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Amanta Healthcare Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AMANTA · Home₹184.91 INR+12.43 (+7.2%)562,563₹184.00₹198.95₹174.00₹172.48Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:AMANTA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹184.91+12.43+7.2%₹184.00₹198.95₹174.00562,563
₹172.48+9.18+5.6%₹165.99₹177.00₹161.40118,547
₹163.30-0.26-0.2%₹163.00₹168.63₹161.05127,429
₹163.56-7.34-4.3%₹169.19₹171.19₹161.2253,586
₹170.90+10.56+6.6%₹161.01₹178.57₹161.01155,847
₹160.34+2.60+1.6%₹155.00₹164.50₹155.00100,199
₹157.74-9.11-5.5%₹168.40₹169.50₹154.00217,420
₹166.85+3.78+2.3%₹163.07₹169.50₹161.0065,459
₹163.07-1.81-1.1%₹165.25₹168.57₹155.00121,120
₹164.88+4.70+2.9%₹162.50₹171.00₹154.03140,301
₹160.18-4.45-2.7%₹168.00₹169.67₹151.71314,647
₹164.63-18.78-10.2%₹179.51₹182.40₹163.00132,496
₹183.41-5.12-2.7%₹189.70₹189.70₹181.1533,257
₹188.53+4.26+2.3%₹188.49₹192.00₹184.0048,723
₹184.27+8.77+5.0%₹174.70₹184.27₹174.0034,196
₹175.50-6.72-3.7%₹182.34₹182.34₹173.1174,838
₹182.22-5.20-2.8%₹188.78₹193.49₹179.1668,480
₹187.42-9.34-4.7%₹196.00₹196.00₹186.9378,810
₹196.76-10.32-5.0%₹202.90₹204.00₹196.7367,009
₹207.08+9.40+4.8%₹196.98₹207.56₹191.00187,306
₹197.68-2.24-1.1%₹206.30₹206.30₹191.0077,852
₹199.92+9.52+5.0%₹196.00₹199.92₹195.0074,113
₹190.400.000.0%₹190.40₹190.40₹190.400
₹190.40+0.010.0%₹190.40₹194.00₹187.5544,349
₹190.39+3.73+2.0%₹190.39₹190.39₹190.3916,960
₹186.66+3.66+2.0%₹186.66₹186.66₹179.3434,512
₹183.00-3.00-1.6%₹183.00₹185.07₹182.2812,987
₹186.00-3.21-1.7%₹186.00₹187.95₹185.438,587
₹189.210.000.0%₹189.21₹192.00₹189.2121,865
₹189.21+3.71+2.0%₹189.21₹189.21₹182.0039,042
₹185.50-2.60-1.4%₹185.50₹188.10₹184.3527,852
₹188.10-1.85-1.0%₹188.10₹188.10₹186.1634,325
₹189.950.000.0%₹189.95₹189.95₹186.1651,926
₹189.95+0.020.0%₹189.95₹193.72₹189.9567,494
₹189.93-3.87-2.0%₹189.93₹189.93₹189.9312,454
₹193.80-3.95-2.0%₹193.80₹193.80₹193.8015,941
₹197.750.000.0%₹197.75₹197.75₹197.750
₹197.75-4.03-2.0%₹197.75₹197.75₹197.7519,137
₹201.78-4.11-2.0%₹201.78₹209.95₹201.7838,220
₹205.89+4.03+2.0%₹205.89₹205.89₹205.8937,745
₹201.86+3.95+2.0%₹201.86₹201.86₹201.8650,138
₹197.91+3.88+2.0%₹197.91₹197.91₹197.9119,409
₹194.03+3.80+2.0%₹194.03₹194.03₹194.0311,335
₹190.23+3.73+2.0%₹190.23₹190.23₹190.2319,977
₹186.50-3.50-1.8%₹186.50₹190.00₹186.5024,024
₹190.00+1.20+0.6%₹190.00₹191.00₹190.0028,338
₹188.80+3.70+2.0%₹188.80₹188.80₹186.0071,378
₹185.10-2.11-1.1%₹185.10₹185.10₹183.4796,563
₹187.21-3.82-2.0%₹187.21₹187.21₹187.217,318
₹191.03-3.89-2.0%₹191.03₹191.03₹191.0315,130
₹194.92-10.25-5.0%₹200.00₹202.00₹194.9277,385
₹205.17+9.38+4.8%₹198.70₹205.57₹196.76261,042
₹195.79+9.28+5.0%₹188.95₹195.83₹186.00254,898
₹186.51+8.88+5.0%₹177.63₹186.51₹171.00228,371
₹177.63+5.34+3.1%₹171.99₹179.40₹167.80218,312
₹172.29+8.16+5.0%₹162.30₹172.33₹159.50307,363
₹164.13+7.80+5.0%₹152.89₹164.14₹150.01248,339
₹156.33+3.06+2.0%₹156.33₹156.33₹150.50174,084
₹153.27-3.12-2.0%₹153.27₹153.27₹153.2768,785
₹156.39-3.19-2.0%₹156.39₹156.39₹156.393,858
₹159.58-3.25-2.0%₹159.58₹159.58₹159.587,498
₹162.83-3.32-2.0%₹162.83₹162.83₹162.836,996
₹166.15-3.39-2.0%₹166.15₹166.15₹166.152,207
₹169.54-3.46-2.0%₹169.54₹169.54₹169.547,356
₹173.00+3.25+1.9%₹173.00₹173.14₹169.7538,451
₹169.75-2.34-1.4%₹169.75₹172.09₹169.0013,870
Ticker
NSE:AMANTA
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Amanta Healthcare Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "Amanta Healthcare Limited announcesQ2 & H1FY27 Results".

Nov 4, 2026

Closed ₹184.91 (+7.2%) on Nov 4, 2026

Amanta Healthcare Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹169.54 (-2.0%) on Aug 6, 2026

Press Release May 19 2026

May 19, 2026

Closed ₹132.36 (+5.2%) on May 19, 2026

Press Release Feb 11 2026

Feb 11, 2026

Closed ₹108.56 (-0.5%) on Feb 12, 2026

All Amanta Healthcare Limited news

Decks

Amanta Healthcare Limited on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
4 in the last 12 months · 4 in all · newest Nov 4, 2026 · oldest 2026
Decks
4 decks · latest Nov 4, 2026

Where Amanta Healthcare Limited is listed

ListingExchangeCountryCurrency
NSE:AMANTA · Home listing · This pageNSEIndiaINR
BSE:AMANTABSEIndiaINR

Log in to ask 6ix AI your own questions about Amanta Healthcare Limited.