Stock listing

NSE:AMAGI Amagi Media Labs Limited Share Price

Home listing (NSE) of Amagi Media Labs Limited

Follow Amagi Media Labs Limited into a list and get an email when it puts out news.

Share price · NSE:AMAGI

₹546.55 INR +5.95 (+1.1%)

Close on Nov 2, 2026

Since Jan 21, 2026 +56.9% · daily closes, Jan 21, 2026 – Nov 2, 2026, adjusted for splits
Day range
₹536.55 – ₹551.15 INRNov 2, 2026
Volume
74,794 sharesNov 2, 2026
Market cap
₹118.2B INRAt the close on Nov 2, 2026 · price × 216.3M shares outstanding
Traded on an average day
₹402.6M INRMedian day 233,735 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Amagi Media Labs Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AMAGI · Home₹546.55 INR+5.95 (+1.1%)74,794₹539.85₹551.15₹536.55₹540.60Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:AMAGI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹546.55+5.95+1.1%₹539.85₹551.15₹536.5574,794
₹540.60-6.80-1.2%₹542.50₹551.25₹535.1080,743
₹547.40+1.05+0.2%₹548.00₹552.80₹540.0093,523
₹546.35+3.40+0.6%₹542.90₹551.00₹532.5596,586
₹542.95+19.10+3.6%₹522.40₹545.00₹520.2573,888
₹523.85-20.60-3.8%₹539.55₹543.95₹517.50386,183
₹544.45-15.55-2.8%₹562.95₹562.95₹520.00311,545
₹560.00-7.05-1.2%₹567.05₹572.50₹552.20230,613
₹567.05+2.45+0.4%₹564.60₹573.90₹561.50123,812
₹564.60-5.15-0.9%₹577.50₹578.00₹561.50152,638
₹569.75+6.35+1.1%₹568.00₹574.20₹563.6069,767
₹563.40-7.55-1.3%₹570.95₹579.00₹560.10173,938
₹570.95+5.55+1.0%₹564.50₹574.15₹562.5081,520
₹565.40-2.35-0.4%₹564.00₹569.85₹560.3585,778
₹567.75+8.35+1.5%₹560.00₹575.00₹559.40171,139
₹559.40+4.10+0.7%₹555.35₹565.00₹550.00153,725
₹555.30-6.15-1.1%₹559.10₹570.00₹554.75136,933
₹561.45-2.70-0.5%₹558.55₹568.95₹557.20140,264
₹564.15-5.55-1.0%₹575.25₹575.25₹559.80214,734
₹569.70+15.65+2.8%₹551.35₹577.00₹551.35449,516
₹554.050.000.0%₹554.05₹554.05₹554.050
₹554.05+4.60+0.8%₹545.00₹565.25₹531.20919,619
₹549.45-14.40-2.6%₹560.00₹568.45₹541.30281,619
₹563.85+3.85+0.7%₹561.00₹573.95₹553.05538,606
₹560.00-15.65-2.7%₹578.00₹579.85₹558.50197,959
₹575.65+13.50+2.4%₹564.00₹579.00₹560.65193,432
₹562.15-16.55-2.9%₹576.50₹581.45₹560.15155,822
₹578.70-2.40-0.4%₹583.00₹591.00₹569.75388,203
₹581.10+16.60+2.9%₹566.00₹603.85₹563.80743,158
₹564.50-5.00-0.9%₹569.50₹574.20₹554.50461,059
₹569.50-4.85-0.8%₹574.35₹575.45₹559.20232,661
₹574.35+5.05+0.9%₹569.10₹579.90₹565.45368,321
₹569.30-0.100.0%₹565.80₹576.00₹564.05270,114
₹569.40-8.95-1.5%₹581.25₹587.85₹567.05291,602
₹578.350.000.0%₹578.35₹578.35₹578.350
₹578.35+6.30+1.1%₹571.00₹586.00₹562.75380,967
₹572.05-11.70-2.0%₹580.05₹581.35₹568.00165,269
₹583.75+7.60+1.3%₹577.15₹588.90₹560.00513,278
₹576.15+1.00+0.2%₹568.15₹578.85₹564.50161,239
₹575.15+11.85+2.1%₹567.95₹578.15₹551.60399,014
₹563.30+0.95+0.2%₹566.85₹570.00₹555.30183,462
₹562.35-10.45-1.8%₹575.45₹575.45₹560.5087,295
₹572.80-11.45-2.0%₹578.00₹582.25₹569.00264,517
₹584.25+16.75+3.0%₹567.50₹587.70₹549.00716,012
₹567.50-3.30-0.6%₹569.50₹584.50₹558.451,951,326
₹570.80-7.65-1.3%₹573.00₹578.45₹566.45184,757
₹578.45-5.45-0.9%₹585.95₹590.30₹575.55171,810
₹583.90+2.55+0.4%₹585.35₹596.90₹577.65233,735
₹581.35-4.45-0.8%₹585.80₹590.90₹549.90255,641
₹585.80-14.05-2.3%₹605.00₹614.70₹581.00594,979
₹599.85+23.40+4.1%₹606.00₹627.60₹586.155,617,463
₹576.45+20.85+3.8%₹567.25₹584.70₹560.55658,241
₹555.60-23.55-4.1%₹576.00₹579.90₹548.05785,085
₹579.15-1.85-0.3%₹580.00₹592.20₹566.401,013,729
₹581.00-27.70-4.6%₹608.70₹612.35₹578.50858,166
₹608.70-39.50-6.1%₹661.20₹669.00₹587.053,361,436
₹648.20+9.45+1.5%₹643.85₹727.40₹635.3513,078,909
₹638.75-20.75-3.1%₹664.00₹669.00₹636.00187,715
₹659.50+11.75+1.8%₹647.75₹673.90₹621.001,161,163
₹647.75+0.80+0.1%₹645.80₹659.05₹642.00141,034
₹646.95-2.15-0.3%₹651.00₹679.00₹641.15476,981
₹649.10-25.25-3.7%₹669.50₹673.85₹645.10251,570
₹674.35-0.35-0.1%₹679.90₹699.00₹661.00330,886
₹674.70+5.00+0.7%₹670.10₹688.00₹660.00224,712
₹669.70+19.00+2.9%₹659.00₹690.00₹652.35376,284
Ticker
NSE:AMAGI
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
NSE
Currency
INR

What changed lately

Latest news

Amagi Media Labs Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "NDTV Adopts Amagi's AdFlow Orchestrator, Unlocking Monetization Opportunities on FAST and Connected TV".

Oct 22, 2026

Closed ₹560.00 (-1.2%) on Oct 22, 2026

Amagi Media Labs Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹583.75 (+1.3%) on Sep 9, 2026

Amagi Media Labs Limited Press Release Aug 25 2026

Aug 25, 2026

Closed ₹583.90 (+0.4%) on Aug 26, 2026

Amagi Media Labs Names Thomas d'Hérouville Head of Sales for France, Benelux, and the Nordics, Advancing its European Expansion

Aug 20, 2026

Closed ₹599.85 (+4.1%) on Aug 21, 2026

Amagi Media Labs Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹648.20 (+1.5%) on Aug 13, 2026

Amagi Media Labs Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹659.50 (+1.8%) on Aug 11, 2026

Amagi Media Labs Appoints Martin Wacker to Lead Sales for DACH, Strengthening European Expansion

Jul 30, 2026

Closed ₹650.70 (-1.2%) on Jul 31, 2026

Amagi Media Labs Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹658.60 (+1.2%) on Jul 30, 2026

Amagi Media Labs Limited Press Release Jul 01 2026

Jul 1, 2026

Closed ₹539.50 (-0.1%) on Jul 2, 2026

Amagi Media Labs delivers 30% revenue growth in FY26; Adjusted EBITDA rises 6x to ₹156 Cr and PAT turns positive at ₹72 Cr

May 21, 2026

Closed ₹393.45 (-0.9%) on May 22, 2026

All Amagi Media Labs Limited news

Decks

Amagi Media Labs Limited on 6ix

Sector
Technology
Industry
Software
News releases
23 in the last 12 months · 23 in all · newest Oct 22, 2026 · oldest 2026
Decks
3 decks · latest Aug 13, 2026

Where Amagi Media Labs Limited is listed

ListingExchangeCountryCurrency
NSE:AMAGI · Home listing · This pageNSEIndiaINR
BSE:AMAGIBSEIndiaINR

Log in to ask 6ix AI your own questions about Amagi Media Labs Limited.