Stock listing
NSE:ALPHAETF Mirae Asset Nifty 200 Alpha 30 ETF Share Price
Home listing (NSE) of Mirae Asset Nifty 200 Alpha 30 ETF
Follow Mirae Asset Nifty 200 Alpha 30 ETF into a list and get an email when it puts out news.
Share price · NSE:ALPHAETF
₹25.00 INR +0.44 (+1.8%)
Close on Nov 2, 2026
- Day range
- ₹24.47 – ₹25.12 INRNov 2, 2026
- Volume
- 278,779 sharesNov 2, 2026
- 52-week range
- ₹21.80 – ₹27.61 INRLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- ₹14.41M INRMedian day 481,962 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ALPHAETF · Home | ₹25.00 INR | +0.44 (+1.8%) | 278,779 | ₹24.47 | ₹25.12 | ₹24.47 | ₹24.56 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ALPHAETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹25.00 | +0.44 | +1.8% | ₹24.47 | ₹25.12 | ₹24.47 | 278,779 | |
| ₹24.56 | -0.19 | -0.8% | ₹24.50 | ₹24.95 | ₹24.50 | 112,703 | |
| ₹24.75 | +0.21 | +0.9% | ₹24.54 | ₹24.83 | ₹24.46 | 572,061 | |
| ₹24.54 | +0.24 | +1.0% | ₹24.05 | ₹24.60 | ₹23.81 | 702,554 | |
| ₹24.30 | +0.40 | +1.7% | ₹24.00 | ₹24.40 | ₹24.00 | 226,314 | |
| ₹23.90 | +0.44 | +1.9% | ₹23.56 | ₹24.00 | ₹23.16 | 302,266 | |
| ₹23.46 | -0.68 | -2.8% | ₹24.14 | ₹24.14 | ₹23.28 | 600,134 | |
| ₹24.14 | -0.11 | -0.5% | ₹24.34 | ₹24.35 | ₹23.87 | 428,097 | |
| ₹24.25 | -0.59 | -2.4% | ₹25.34 | ₹25.34 | ₹24.24 | 682,336 | |
| ₹24.84 | -0.19 | -0.8% | ₹25.22 | ₹25.22 | ₹24.81 | 371,195 | |
| ₹25.03 | -0.04 | -0.2% | ₹25.07 | ₹25.35 | ₹24.52 | 1,341,968 | |
| ₹25.07 | -0.19 | -0.8% | ₹25.11 | ₹25.25 | ₹25.01 | 360,215 | |
| ₹25.26 | +0.06 | +0.2% | ₹25.17 | ₹25.35 | ₹25.10 | 225,602 | |
| ₹25.20 | +0.12 | +0.5% | ₹25.08 | ₹25.30 | ₹24.88 | 1,240,898 | |
| ₹25.08 | +0.05 | +0.2% | ₹25.10 | ₹25.30 | ₹25.02 | 206,657 | |
| ₹25.03 | +0.28 | +1.1% | ₹24.87 | ₹25.20 | ₹24.64 | 267,356 | |
| ₹24.75 | -0.74 | -2.9% | ₹25.53 | ₹25.53 | ₹24.70 | 897,897 | |
| ₹25.49 | -0.12 | -0.5% | ₹25.37 | ₹25.61 | ₹25.37 | 221,770 | |
| ₹25.61 | +0.47 | +1.9% | ₹25.22 | ₹25.62 | ₹25.22 | 624,672 | |
| ₹25.14 | +0.10 | +0.4% | ₹24.91 | ₹25.41 | ₹24.91 | 1,185,751 | |
| ₹25.04 | 0.00 | 0.0% | ₹25.04 | ₹25.04 | ₹25.04 | 0 | |
| ₹25.04 | -0.19 | -0.8% | ₹25.19 | ₹25.40 | ₹24.66 | 999,519 | |
| ₹25.23 | -0.17 | -0.7% | ₹25.48 | ₹25.50 | ₹25.11 | 481,250 | |
| ₹25.40 | -0.03 | -0.1% | ₹26.06 | ₹26.06 | ₹25.17 | 614,197 | |
| ₹25.43 | -0.53 | -2.0% | ₹25.97 | ₹25.97 | ₹25.33 | 585,590 | |
| ₹25.96 | -0.07 | -0.3% | ₹25.51 | ₹26.18 | ₹25.51 | 1,190,528 | |
| ₹26.03 | -0.47 | -1.8% | ₹26.56 | ₹26.56 | ₹26.00 | 573,387 | |
| ₹26.50 | +0.37 | +1.4% | ₹26.42 | ₹26.52 | ₹26.22 | 140,875 | |
| ₹26.13 | -0.10 | -0.4% | ₹26.34 | ₹26.45 | ₹26.10 | 2,181,529 | |
| ₹26.23 | -0.10 | -0.4% | ₹26.50 | ₹26.50 | ₹26.20 | 218,555 | |
| ₹26.33 | +0.31 | +1.2% | ₹26.20 | ₹26.46 | ₹26.16 | 696,150 | |
| ₹26.02 | +0.29 | +1.1% | ₹26.24 | ₹26.24 | ₹25.72 | 738,021 | |
| ₹25.73 | +0.05 | +0.2% | ₹25.80 | ₹25.82 | ₹25.35 | 485,775 | |
| ₹25.68 | -0.81 | -3.1% | ₹26.49 | ₹26.51 | ₹25.65 | 494,292 | |
| ₹26.49 | 0.00 | 0.0% | ₹26.49 | ₹26.49 | ₹26.49 | 0 | |
| ₹26.49 | -0.08 | -0.3% | ₹26.55 | ₹26.56 | ₹26.13 | 253,862 | |
| ₹26.57 | -0.27 | -1.0% | ₹27.14 | ₹27.14 | ₹26.56 | 227,031 | |
| ₹26.84 | +0.13 | +0.5% | ₹27.37 | ₹27.37 | ₹26.71 | 249,325 | |
| ₹26.71 | +0.14 | +0.5% | ₹26.50 | ₹26.80 | ₹26.50 | 826,651 | |
| ₹26.57 | -0.01 | 0.0% | ₹25.91 | ₹26.69 | ₹25.91 | 184,284 | |
| ₹26.58 | +0.06 | +0.2% | ₹26.50 | ₹26.71 | ₹26.49 | 481,962 | |
| ₹26.52 | +0.07 | +0.3% | ₹26.75 | ₹26.76 | ₹26.50 | 234,356 | |
| ₹26.45 | -0.08 | -0.3% | ₹25.86 | ₹27.19 | ₹25.86 | 794,013 | |
| ₹26.53 | -0.40 | -1.5% | ₹26.98 | ₹27.00 | ₹26.44 | 433,145 | |
| ₹26.93 | -0.38 | -1.4% | ₹26.62 | ₹27.31 | ₹26.62 | 722,939 | |
| ₹27.31 | -0.09 | -0.3% | ₹27.36 | ₹27.41 | ₹27.22 | 260,843 | |
| ₹27.40 | -0.02 | -0.1% | ₹27.42 | ₹27.61 | ₹27.31 | 1,641,056 | |
| ₹27.42 | +0.25 | +0.9% | ₹27.22 | ₹27.49 | ₹27.21 | 710,627 | |
| ₹27.17 | +0.32 | +1.2% | ₹26.96 | ₹27.20 | ₹26.87 | 492,963 | |
| ₹26.85 | +0.14 | +0.5% | ₹26.95 | ₹26.97 | ₹26.80 | 1,378,425 | |
| ₹26.71 | +0.14 | +0.5% | ₹26.69 | ₹26.77 | ₹26.65 | 459,454 | |
| ₹26.57 | +0.12 | +0.5% | ₹25.78 | ₹26.74 | ₹25.78 | 773,262 | |
| ₹26.45 | -0.34 | -1.3% | ₹26.63 | ₹26.63 | ₹26.36 | 341,006 | |
| ₹26.79 | -0.03 | -0.1% | ₹26.83 | ₹26.84 | ₹26.61 | 495,578 | |
| ₹26.82 | +0.15 | +0.6% | ₹27.20 | ₹27.20 | ₹26.54 | 441,579 | |
| ₹26.67 | -0.13 | -0.5% | ₹26.80 | ₹26.85 | ₹26.66 | 240,571 | |
| ₹26.80 | -0.15 | -0.6% | ₹27.01 | ₹27.10 | ₹26.79 | 406,950 | |
| ₹26.95 | +0.19 | +0.7% | ₹26.95 | ₹27.04 | ₹26.78 | 678,765 | |
| ₹26.76 | -0.02 | -0.1% | ₹26.77 | ₹26.92 | ₹26.70 | 265,969 | |
| ₹26.78 | +0.28 | +1.1% | ₹27.03 | ₹27.03 | ₹26.57 | 502,106 | |
| ₹26.50 | +0.05 | +0.2% | ₹26.35 | ₹26.60 | ₹26.35 | 625,998 | |
| ₹26.45 | -0.06 | -0.2% | ₹26.66 | ₹26.66 | ₹26.40 | 581,154 | |
| ₹26.51 | +0.15 | +0.6% | ₹26.52 | ₹26.60 | ₹26.43 | 279,120 | |
| ₹26.36 | +0.11 | +0.4% | ₹26.33 | ₹26.60 | ₹26.30 | 442,412 | |
| ₹26.25 | +0.07 | +0.3% | ₹26.44 | ₹26.44 | ₹26.23 | 416,257 |
- Ticker
- NSE:ALPHAETF
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Sep 28, 2026
Mirae Asset Life Cycle Fund 2056 — Investor Presentation (September 2026)
Investor deck · 34 slides
Decks
Mirae Asset Life Cycle Fund 2056 — Investor Presentation (September 2026)
Investor deck · 34 slides · Sep 28, 2026
Mirae Asset BSE Information Technology Index Fund — Investor Presentation (August 2026)
Investor deck · 27 slides · August 2026
Mirae Asset Mutual Fund — Investor Presentation (August 2026)
Investor deck · 43 slides · August 2026
Mirae Asset Great Consumer Fund — Investor Presentation (July 2026)
Investor deck · 54 slides · July 2026
Mirae Asset Nifty 200 Alpha 30 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 127 decks · latest Sep 28, 2026
Where Mirae Asset Nifty 200 Alpha 30 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ALPHAETF · Home listing · This page | NSE | India | INR |
| BSE:ALPHAETF | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset Nifty 200 Alpha 30 ETF.