Stock listing
NSE:ALPHA Kotak Nifty Alpha 50 ETF Share Price
Home listing (NSE) of Kotak Nifty Alpha 50 ETF
Follow Kotak Nifty Alpha 50 ETF into a list and get an email when it puts out news.
Share price · NSE:ALPHA
₹49.56 INR -0.80 (-1.6%)
Close on Oct 30, 2026
- Day range
- ₹49.23 – ₹50.35 INROct 30, 2026
- Volume
- 2.24M sharesOct 30, 2026
- 52-week range
- ₹42.00 – ₹55.59 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹61.40M INRMedian day 1.02M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ALPHA · Home | ₹49.56 INR | -0.80 (-1.6%) | 2,241,548 | ₹50.30 | ₹50.35 | ₹49.23 | ₹50.36 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ALPHA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹49.56 | -0.80 | -1.6% | ₹50.30 | ₹50.35 | ₹49.23 | 2,241,548 | |
| ₹50.36 | +0.40 | +0.8% | ₹49.96 | ₹50.43 | ₹49.64 | 1,117,360 | |
| ₹49.96 | +0.27 | +0.5% | ₹49.35 | ₹50.16 | ₹49.35 | 792,538 | |
| ₹49.69 | +1.29 | +2.7% | ₹48.87 | ₹49.89 | ₹47.52 | 1,018,325 | |
| ₹48.40 | +1.03 | +2.2% | ₹47.98 | ₹48.57 | ₹46.37 | 1,662,887 | |
| ₹47.37 | -1.40 | -2.9% | ₹49.75 | ₹49.75 | ₹46.66 | 3,450,632 | |
| ₹48.77 | -0.91 | -1.8% | ₹49.69 | ₹49.69 | ₹48.55 | 1,485,508 | |
| ₹49.68 | -1.11 | -2.2% | ₹51.82 | ₹51.82 | ₹49.25 | 2,109,286 | |
| ₹50.79 | -0.36 | -0.7% | ₹51.16 | ₹51.40 | ₹50.70 | 703,257 | |
| ₹51.15 | +0.09 | +0.2% | ₹51.69 | ₹51.69 | ₹50.72 | 1,823,670 | |
| ₹51.06 | -1.04 | -2.0% | ₹53.00 | ₹53.00 | ₹50.92 | 1,646,644 | |
| ₹52.10 | -0.71 | -1.3% | ₹53.50 | ₹53.50 | ₹51.98 | 1,521,363 | |
| ₹52.81 | +0.12 | +0.2% | ₹51.37 | ₹53.48 | ₹51.37 | 1,223,151 | |
| ₹52.69 | +0.08 | +0.2% | ₹53.69 | ₹53.69 | ₹52.40 | 1,241,031 | |
| ₹52.61 | +0.97 | +1.9% | ₹52.93 | ₹52.93 | ₹51.36 | 1,248,040 | |
| ₹51.64 | -1.20 | -2.3% | ₹51.80 | ₹53.19 | ₹51.49 | 1,800,923 | |
| ₹52.84 | +0.14 | +0.3% | ₹52.78 | ₹53.00 | ₹52.25 | 1,387,540 | |
| ₹52.70 | +1.30 | +2.5% | ₹51.49 | ₹52.78 | ₹51.49 | 1,499,557 | |
| ₹51.40 | +0.12 | +0.2% | ₹51.27 | ₹51.83 | ₹51.07 | 1,298,674 | |
| ₹51.28 | 0.00 | 0.0% | ₹51.28 | ₹51.28 | ₹51.28 | 0 | |
| ₹51.28 | -0.62 | -1.2% | ₹51.80 | ₹52.28 | ₹50.63 | 2,770,317 | |
| ₹51.90 | -0.36 | -0.7% | ₹52.29 | ₹52.92 | ₹51.70 | 1,603,268 | |
| ₹52.26 | +0.82 | +1.6% | ₹51.44 | ₹52.45 | ₹50.81 | 1,808,022 | |
| ₹51.44 | -1.32 | -2.5% | ₹52.76 | ₹52.77 | ₹51.38 | 2,321,442 | |
| ₹52.76 | -0.06 | -0.1% | ₹52.79 | ₹53.19 | ₹52.41 | 900,108 | |
| ₹52.82 | -0.60 | -1.1% | ₹53.35 | ₹53.40 | ₹52.52 | 870,366 | |
| ₹53.42 | +0.26 | +0.5% | ₹54.48 | ₹54.48 | ₹53.05 | 1,014,532 | |
| ₹53.16 | -0.44 | -0.8% | ₹53.61 | ₹53.95 | ₹53.04 | 770,430 | |
| ₹53.60 | -0.12 | -0.2% | ₹53.72 | ₹53.94 | ₹53.40 | 802,826 | |
| ₹53.72 | +0.86 | +1.6% | ₹54.18 | ₹54.18 | ₹52.86 | 2,753,171 | |
| ₹52.86 | +0.40 | +0.8% | ₹53.30 | ₹53.30 | ₹52.16 | 786,376 | |
| ₹52.46 | +0.28 | +0.5% | ₹51.25 | ₹52.79 | ₹51.25 | 1,649,953 | |
| ₹52.18 | -1.88 | -3.5% | ₹54.07 | ₹54.24 | ₹51.95 | 1,858,489 | |
| ₹54.06 | 0.00 | 0.0% | ₹54.06 | ₹54.06 | ₹54.06 | 0 | |
| ₹54.06 | -0.21 | -0.4% | ₹54.74 | ₹54.74 | ₹53.00 | 1,159,861 | |
| ₹54.27 | +0.05 | +0.1% | ₹54.22 | ₹54.49 | ₹54.05 | 538,298 | |
| ₹54.22 | +0.08 | +0.1% | ₹54.13 | ₹54.49 | ₹54.10 | 635,652 | |
| ₹54.14 | +0.17 | +0.3% | ₹53.98 | ₹54.23 | ₹53.42 | 719,525 | |
| ₹53.97 | -0.19 | -0.4% | ₹54.30 | ₹54.30 | ₹53.88 | 574,919 | |
| ₹54.16 | -0.11 | -0.2% | ₹54.35 | ₹54.41 | ₹54.01 | 667,379 | |
| ₹54.27 | +0.33 | +0.6% | ₹53.94 | ₹54.49 | ₹53.94 | 690,509 | |
| ₹53.94 | -0.49 | -0.9% | ₹54.42 | ₹54.42 | ₹53.53 | 1,586,344 | |
| ₹54.43 | -0.44 | -0.8% | ₹55.39 | ₹55.39 | ₹54.09 | 1,088,932 | |
| ₹54.87 | -0.52 | -0.9% | ₹55.49 | ₹55.49 | ₹54.70 | 1,346,992 | |
| ₹55.39 | +0.31 | +0.6% | ₹55.35 | ₹55.52 | ₹55.00 | 785,101 | |
| ₹55.08 | -0.12 | -0.2% | ₹55.35 | ₹55.59 | ₹55.00 | 1,201,572 | |
| ₹55.20 | +0.59 | +1.1% | ₹54.69 | ₹55.30 | ₹54.64 | 1,076,683 | |
| ₹54.61 | +0.26 | +0.5% | ₹54.39 | ₹54.68 | ₹54.03 | 553,469 | |
| ₹54.35 | +0.21 | +0.4% | ₹54.47 | ₹54.48 | ₹54.14 | 739,473 | |
| ₹54.14 | +0.30 | +0.6% | ₹54.00 | ₹54.25 | ₹53.86 | 859,170 | |
| ₹53.84 | +0.36 | +0.7% | ₹53.60 | ₹54.07 | ₹53.60 | 780,031 | |
| ₹53.48 | -0.58 | -1.1% | ₹53.99 | ₹54.06 | ₹53.35 | 824,010 | |
| ₹54.06 | -0.12 | -0.2% | ₹54.18 | ₹54.29 | ₹53.81 | 706,087 | |
| ₹54.18 | +0.21 | +0.4% | ₹53.99 | ₹54.31 | ₹53.40 | 834,656 | |
| ₹53.97 | -0.28 | -0.5% | ₹54.64 | ₹54.64 | ₹53.87 | 608,263 | |
| ₹54.25 | -0.15 | -0.3% | ₹54.39 | ₹54.60 | ₹54.02 | 920,418 | |
| ₹54.40 | +0.60 | +1.1% | ₹53.79 | ₹54.50 | ₹53.79 | 1,008,904 | |
| ₹53.80 | +0.05 | +0.1% | ₹53.75 | ₹54.05 | ₹53.60 | 943,856 | |
| ₹53.75 | +0.27 | +0.5% | ₹53.47 | ₹54.02 | ₹53.47 | 1,018,056 | |
| ₹53.48 | -0.03 | -0.1% | ₹52.70 | ₹53.70 | ₹52.70 | 641,420 | |
| ₹53.51 | +0.31 | +0.6% | ₹53.20 | ₹53.60 | ₹52.62 | 810,315 | |
| ₹53.20 | +0.56 | +1.1% | ₹52.74 | ₹53.33 | ₹52.74 | 1,089,343 | |
| ₹52.64 | +0.40 | +0.8% | ₹52.24 | ₹53.00 | ₹52.23 | 1,527,601 | |
| ₹52.24 | +0.31 | +0.6% | ₹52.32 | ₹52.43 | ₹51.93 | 1,226,216 | |
| ₹51.93 | +0.53 | +1.0% | ₹51.40 | ₹52.01 | ₹51.40 | 764,169 | |
| ₹51.40 | -0.18 | -0.3% | ₹51.00 | ₹52.09 | ₹51.00 | 442,904 |
- Ticker
- NSE:ALPHA
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Kotak Nifty Alpha 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Kotak Nifty Alpha 50 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ALPHA · Home listing · This page | NSE | India | INR |
| BSE:ALPHA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kotak Nifty Alpha 50 ETF.