Stock listing
NSE:ALPEXSOLAR Alpex Solar Ltd. Share Price
Follow Alpex Solar Ltd. into a list and get an email when it puts out news.
Share price · NSE:ALPEXSOLAR
₹660.40 INR -13.60 (-2.0%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹658.00 – ₹681.95 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 20,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹658.00 – ₹1,319.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹40.47M INRMedian day 39,200 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 19, 2026 · NSE:ALPEXSOLAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹763.30 | -17.00 | -2.2% | ₹775.55 | ₹775.55 | ₹762.05 | 39,300 | |
| ₹780.30 | +2.55 | +0.3% | ₹776.00 | ₹795.00 | ₹775.00 | 105,500 | |
| ₹777.75 | -13.05 | -1.7% | ₹797.95 | ₹797.95 | ₹770.00 | 83,800 | |
| ₹790.80 | +9.55 | +1.2% | ₹785.15 | ₹797.80 | ₹785.15 | 14,000 | |
| ₹781.25 | -8.95 | -1.1% | ₹786.00 | ₹798.80 | ₹774.00 | 24,000 | |
| ₹790.20 | -14.75 | -1.8% | ₹815.50 | ₹815.50 | ₹788.00 | 47,800 | |
| ₹804.95 | -9.25 | -1.1% | ₹814.20 | ₹819.90 | ₹802.00 | 24,900 | |
| ₹814.20 | -0.90 | -0.1% | ₹836.00 | ₹836.00 | ₹806.50 | 19,900 | |
| ₹815.10 | +0.95 | +0.1% | ₹802.30 | ₹822.95 | ₹792.55 | 24,200 | |
| ₹814.15 | +3.35 | +0.4% | ₹811.00 | ₹828.00 | ₹808.10 | 19,200 | |
| ₹810.80 | -12.40 | -1.5% | ₹828.60 | ₹852.00 | ₹805.30 | 28,800 | |
| ₹823.20 | 0.00 | 0.0% | ₹823.20 | ₹823.20 | ₹823.20 | 0 | |
| ₹823.20 | -23.90 | -2.8% | ₹847.10 | ₹847.10 | ₹811.00 | 53,000 | |
| ₹847.10 | -18.20 | -2.1% | ₹876.00 | ₹876.15 | ₹838.15 | 27,800 | |
| ₹865.30 | -6.70 | -0.8% | ₹868.00 | ₹874.90 | ₹855.05 | 17,400 | |
| ₹872.00 | +9.35 | +1.1% | ₹863.10 | ₹880.00 | ₹850.00 | 35,400 | |
| ₹862.65 | +15.65 | +1.8% | ₹857.95 | ₹871.95 | ₹840.00 | 39,700 | |
| ₹847.00 | +1.00 | +0.1% | ₹846.00 | ₹858.80 | ₹828.00 | 35,000 | |
| ₹846.00 | -18.30 | -2.1% | ₹864.60 | ₹864.60 | ₹815.65 | 61,100 | |
| ₹864.30 | -15.95 | -1.8% | ₹875.85 | ₹889.45 | ₹861.15 | 39,100 | |
| ₹880.25 | -36.40 | -4.0% | ₹904.00 | ₹913.50 | ₹877.00 | 52,900 | |
| ₹916.65 | +5.05 | +0.6% | ₹912.00 | ₹921.00 | ₹904.00 | 32,500 | |
| ₹911.60 | +18.25 | +2.0% | ₹900.00 | ₹925.00 | ₹886.70 | 52,000 | |
| ₹893.35 | -13.00 | -1.4% | ₹910.00 | ₹910.00 | ₹870.00 | 41,300 | |
| ₹906.35 | -27.85 | -3.0% | ₹948.80 | ₹948.80 | ₹890.00 | 44,900 | |
| ₹934.20 | 0.00 | 0.0% | ₹934.20 | ₹934.20 | ₹934.20 | 0 | |
| ₹934.20 | +35.30 | +3.9% | ₹904.00 | ₹940.00 | ₹881.10 | 45,200 | |
| ₹898.90 | -21.85 | -2.4% | ₹932.00 | ₹932.00 | ₹895.00 | 30,700 | |
| ₹920.75 | -4.15 | -0.4% | ₹924.90 | ₹924.90 | ₹900.00 | 42,200 | |
| ₹924.90 | -9.00 | -1.0% | ₹945.00 | ₹950.05 | ₹880.15 | 65,000 | |
| ₹933.90 | +44.60 | +5.0% | ₹900.00 | ₹950.00 | ₹900.00 | 116,600 | |
| ₹889.30 | +11.55 | +1.3% | ₹877.65 | ₹905.00 | ₹864.95 | 101,900 | |
| ₹877.75 | +10.90 | +1.3% | ₹868.00 | ₹894.60 | ₹868.00 | 37,700 | |
| ₹866.85 | +17.65 | +2.1% | ₹854.00 | ₹880.00 | ₹847.10 | 58,700 | |
| ₹849.20 | +17.50 | +2.1% | ₹826.20 | ₹854.95 | ₹825.00 | 29,100 | |
| ₹831.70 | -17.35 | -2.0% | ₹855.00 | ₹855.00 | ₹825.60 | 42,600 | |
| ₹849.05 | -12.15 | -1.4% | ₹866.00 | ₹869.90 | ₹845.00 | 22,800 | |
| ₹861.20 | -13.90 | -1.6% | ₹875.00 | ₹879.85 | ₹852.00 | 20,500 | |
| ₹875.10 | +21.90 | +2.6% | ₹861.00 | ₹888.80 | ₹861.00 | 48,300 | |
| ₹853.20 | -5.25 | -0.6% | ₹864.85 | ₹865.00 | ₹845.15 | 35,900 | |
| ₹858.45 | +42.65 | +5.2% | ₹825.00 | ₹862.00 | ₹815.00 | 51,700 | |
| ₹815.80 | -13.15 | -1.6% | ₹830.00 | ₹840.00 | ₹811.00 | 47,800 | |
| ₹828.95 | -28.60 | -3.3% | ₹864.90 | ₹864.90 | ₹824.00 | 53,500 | |
| ₹857.55 | -13.80 | -1.6% | ₹890.00 | ₹890.00 | ₹840.00 | 94,400 | |
| ₹871.35 | +98.40 | +12.7% | ₹788.95 | ₹900.00 | ₹781.15 | 270,500 | |
| ₹772.95 | -4.15 | -0.5% | ₹774.10 | ₹782.00 | ₹741.00 | 124,000 | |
| ₹777.10 | +15.10 | +2.0% | ₹773.90 | ₹780.00 | ₹752.20 | 42,800 | |
| ₹762.00 | -26.45 | -3.4% | ₹785.00 | ₹787.50 | ₹759.10 | 101,100 | |
| ₹788.45 | -5.20 | -0.7% | ₹803.70 | ₹803.70 | ₹786.10 | 35,700 | |
| ₹793.65 | -16.55 | -2.0% | ₹809.80 | ₹809.80 | ₹782.00 | 48,800 | |
| ₹810.20 | +6.25 | +0.8% | ₹800.00 | ₹815.00 | ₹786.95 | 57,800 | |
| ₹803.95 | -11.25 | -1.4% | ₹818.00 | ₹820.00 | ₹801.00 | 34,600 | |
| ₹815.20 | -1.75 | -0.2% | ₹819.80 | ₹830.00 | ₹801.00 | 36,700 | |
| ₹816.95 | -16.60 | -2.0% | ₹833.55 | ₹835.50 | ₹811.00 | 35,400 | |
| ₹833.55 | -7.90 | -0.9% | ₹839.95 | ₹849.90 | ₹830.00 | 23,600 | |
| ₹841.45 | +12.40 | +1.5% | ₹839.00 | ₹844.00 | ₹829.05 | 20,900 | |
| ₹829.05 | +7.25 | +0.9% | ₹823.00 | ₹833.50 | ₹810.00 | 17,600 | |
| ₹821.80 | -7.05 | -0.9% | ₹830.00 | ₹830.00 | ₹800.60 | 22,300 |
- Ticker
- NSE:ALPEXSOLAR
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 17, 2026
Alpex Solar Ltd Got Order Worth 409.2 Million Rupees
Latest deck · Aug 14, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 23 slides
Latest news
Alpex Solar Ltd Got Order Worth 409.2 Million Rupees
Apr 17, 2026
Closed ₹1,029.10 (+2.0%) on Apr 17, 2026
ConnectM Subsidiary Signs Definitive Agreement with Alpex Solar to Execute Solar Deployments worth an initial ~$16.5M
Feb 4, 2026
Closed ₹783.25 (-2.3%) on Feb 5, 2026
Issued by another party
Alpex Solar Approved Issuance Of NCDs Upto 1.25 Billion Rupees
Dec 16, 2025
Closed ₹848.70 (-1.5%) on Dec 16, 2025
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 23 slides · Aug 14, 2026
Q1 FY2027 Earnings Presentation
Earnings · 22 slides · August 2026
Q4 FY2026 Earnings Presentation
Earnings · 23 slides · May 22, 2026
Q4 FY2026 Earnings Presentation
Earnings · 22 slides · May 2026
Alpex Solar Ltd. on 6ix
- Sector
- Energy
- News releases
- 3 in the last 12 months · 4 in all · newest Apr 17, 2026 · oldest 2025
- Decks
- 23 decks · latest Aug 14, 2026
Log in to ask 6ix AI your own questions about Alpex Solar Ltd.