Stock listing

NSE:ALOKINDS Alok Industries Limited Share Price

Home listing (NSE) of Alok Industries Limited

Follow Alok Industries Limited into a list and get an email when it puts out news.

Share price · NSE:ALOKINDS

₹8.16 INR +0.08 (+1.0%)

Close on Nov 2, 2026

Past year -52.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹8.04 – ₹8.26 INRNov 2, 2026
Volume
5.02M sharesNov 2, 2026
Market cap
₹40.52B INRAt the close on Nov 2, 2026 · price × 4.97B shares outstanding
52-week range
₹6.92 – ₹17.69 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹195.6M INRMedian day 13.34M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Alok Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ALOKINDS · Home₹8.16 INR+0.08 (+1.0%)5,015,271₹8.09₹8.26₹8.04₹8.08Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ALOKINDS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹8.16+0.08+1.0%₹8.09₹8.26₹8.045,015,271
₹8.08-0.48-5.6%₹8.53₹8.53₹8.048,452,870
₹8.56+0.26+3.1%₹8.25₹8.63₹8.2010,344,048
₹8.30+0.08+1.0%₹8.21₹8.36₹8.0110,499,352
₹8.22+0.05+0.6%₹8.15₹8.27₹8.077,120,969
₹8.17+0.08+1.0%₹8.01₹8.24₹7.919,378,569
₹8.09-0.04-0.5%₹8.34₹8.34₹7.8116,060,918
₹8.13-0.01-0.1%₹8.00₹8.39₹7.9713,338,288
₹8.14-0.03-0.4%₹8.18₹8.30₹7.9014,990,509
₹8.17-0.35-4.1%₹8.68₹8.68₹8.1012,848,593
₹8.52-0.13-1.5%₹8.30₹8.78₹8.3017,999,921
₹8.65-0.19-2.1%₹8.86₹8.87₹8.4116,423,835
₹8.84-0.15-1.7%₹9.00₹9.00₹8.7914,314,979
₹8.99+0.19+2.2%₹8.70₹9.08₹8.6818,024,234
₹8.80-0.20-2.2%₹9.00₹9.29₹8.6535,285,029
₹9.00-0.08-0.9%₹9.06₹9.29₹8.4358,778,669
₹9.08+0.79+9.5%₹8.50₹9.47₹8.24148,792,635
₹8.29+0.46+5.9%₹8.00₹8.50₹7.9563,108,260
₹7.83+0.68+9.5%₹7.22₹7.83₹7.0936,666,461
₹7.15+0.08+1.1%₹7.06₹7.24₹7.049,915,737
₹7.07-0.04-0.6%₹7.15₹7.17₹6.9215,212,425
₹7.11+0.01+0.1%₹7.10₹7.24₹7.0712,343,099
₹7.10-0.13-1.8%₹7.24₹7.25₹7.0222,686,291
₹7.23-0.24-3.2%₹7.44₹7.45₹7.1812,166,103
₹7.47-0.06-0.8%₹7.54₹7.75₹7.3520,004,287
₹7.53-0.11-1.4%₹7.60₹7.60₹7.4013,073,959
₹7.64+0.28+3.8%₹7.44₹7.70₹7.3522,445,047
₹7.36+0.20+2.8%₹7.20₹7.44₹7.1729,145,200
₹7.16+0.09+1.3%₹7.09₹7.20₹6.9912,305,596
₹7.07+0.02+0.3%₹7.05₹7.15₹6.9821,523,794
₹7.05-0.46-6.1%₹7.49₹7.58₹7.0042,844,998
₹7.51+0.12+1.6%₹7.45₹7.54₹7.3114,625,867
₹7.39-0.01-0.1%₹7.40₹7.65₹7.3516,675,898
₹7.40-0.01-0.1%₹7.40₹7.41₹7.2513,200,683
₹7.41-0.04-0.5%₹7.58₹7.66₹7.3521,813,064
₹7.45-0.10-1.3%₹7.49₹7.69₹7.3826,216,573
₹7.55-0.09-1.2%₹7.64₹7.89₹7.3828,757,241
₹7.64-0.22-2.8%₹7.83₹7.88₹7.4627,360,409
₹7.86+0.27+3.6%₹7.56₹8.28₹7.5465,791,332
₹7.59-0.19-2.4%₹7.79₹8.14₹7.4561,782,463
₹7.78+0.05+0.6%₹7.60₹8.19₹7.06117,258,835
₹7.73-0.98-11.3%₹8.40₹8.60₹7.5781,881,769
₹8.71-0.52-5.6%₹9.30₹9.30₹8.3763,642,007
₹9.23-1.30-12.3%₹10.49₹10.49₹9.1685,131,255
₹10.53-0.77-6.8%₹11.35₹11.35₹9.5560,004,535
₹11.30-0.03-0.3%₹11.41₹11.48₹11.263,811,080
₹11.33-0.16-1.4%₹11.43₹11.64₹11.234,447,573
₹11.49-0.10-0.9%₹11.59₹11.75₹11.453,080,309
₹11.59-0.03-0.3%₹11.54₹11.69₹11.502,609,999
₹11.62+0.26+2.3%₹11.40₹11.66₹11.403,849,017
₹11.36-0.11-1.0%₹11.41₹11.52₹11.352,619,244
₹11.47-0.07-0.6%₹11.53₹11.57₹11.422,920,830
₹11.54-0.11-0.9%₹11.62₹11.66₹11.502,443,847
₹11.65-0.07-0.6%₹11.79₹11.79₹11.611,996,993
₹11.72-0.09-0.8%₹11.78₹11.82₹11.702,364,834
₹11.81-0.04-0.3%₹11.85₹11.88₹11.732,446,953
₹11.85-0.07-0.6%₹11.91₹11.94₹11.812,369,575
₹11.92-0.06-0.5%₹11.98₹12.02₹11.872,088,096
₹11.98+0.01+0.1%₹11.98₹12.06₹11.941,650,176
₹11.97+0.01+0.1%₹11.98₹12.03₹11.951,698,810
₹11.96-0.01-0.1%₹12.06₹12.10₹11.952,417,229
₹11.97-0.08-0.7%₹12.03₹12.07₹11.932,035,257
₹12.05+0.12+1.0%₹12.01₹12.13₹12.012,054,221
Ticker
NSE:ALOKINDS
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

What changed lately

Latest news

Transcript of the 39th Annual General Meeting

Sep 3, 2026

Closed ₹7.59 (-2.4%) on Sep 3, 2026

ALOKINDS: FY26 saw continued losses, exceptional gains, and ongoing restructuring under a resolution plan

Apr 16, 2026

Closed ₹14.34 (-0.7%) on Apr 17, 2026

Alok Industries Says Harsh Bapna Resigns As CEO

Jan 30, 2026

Closed ₹15.12 (+2.1%) on Jan 30, 2026

Alok Industries Dec-Qtr Consol Net Loss 2.18 Bln Rupees

Jan 15, 2026

Closed ₹15.53 (-1.6%) on Jan 16, 2026

Alok Industries Sept-Quarter Consol Net Loss 1.62 Billion Rupees

Oct 16, 2025

India's Alok Industries falls after weak quarterly earnings

Jul 18, 2025

Alok Industries June-Quarter Consol Net Loss 1.72 Bln Rupees

Jul 17, 2025

India's textile stocks surge as Trump announces 35% tariff on Bangladesh

Jul 8, 2025

ALOKINDS: Revenue fell 33%, losses narrowed, and polyester shifted to job work; outlook cautiously optimistic

Apr 21, 2025

ALOKINDS: Substantial losses persist amid improving market conditions and insurance recoveries

Jan 16, 2025

All Alok Industries Limited news

Decks

Alok Industries Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
4 in the last 12 months · 16 in all · newest Sep 3, 2026 · oldest 2023
Decks
11 decks · latest October 2014

Where Alok Industries Limited is listed

ListingExchangeCountryCurrency
NSE:ALOKINDS · Home listing · This pageNSEIndiaINR
BSE:ALOKINDSBSEIndiaINR

Log in to ask 6ix AI your own questions about Alok Industries Limited.