Stock listing

NSE:ALKYLAMINE Alkyl Amines Chemicals Limited Share Price

Home listing (NSE) of Alkyl Amines Chemicals Limited

Follow Alkyl Amines Chemicals Limited into a list and get an email when it puts out news.

Share price · NSE:ALKYLAMINE

₹1,658.80 INR +7.90 (+0.5%)

Close on Nov 3, 2026

Past year -12.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹1,546.90 – ₹1,710.90 INRNov 3, 2026
Volume
640,849 sharesNov 3, 2026
Market cap
₹84.84B INRAt the close on Nov 3, 2026 · price × 51.15M shares outstanding
52-week range
₹1,212.00 – ₹2,115.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹276.4M INRMedian day 49,975 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Alkyl Amines Chemicals Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ALKYLAMINE · Home₹1,658.80 INR+7.90 (+0.5%)640,849₹1,710.00₹1,710.90₹1,546.90₹1,650.90Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ALKYLAMINE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,658.80+7.90+0.5%₹1,710.00₹1,710.90₹1,546.90640,849
₹1,650.90+61.00+3.8%₹1,595.00₹1,670.00₹1,590.0028,407
₹1,589.90-63.90-3.9%₹1,669.00₹1,670.30₹1,581.0046,994
₹1,653.80+1.90+0.1%₹1,650.00₹1,667.20₹1,631.2019,167
₹1,651.90+5.60+0.3%₹1,646.30₹1,683.60₹1,634.7038,001
₹1,646.30+9.30+0.6%₹1,632.00₹1,675.00₹1,624.1051,221
₹1,637.00+2.20+0.1%₹1,642.00₹1,666.00₹1,620.1035,583
₹1,634.80-69.40-4.1%₹1,710.00₹1,710.00₹1,603.2051,463
₹1,704.20-17.20-1.0%₹1,721.40₹1,737.40₹1,683.9034,814
₹1,721.40-67.10-3.8%₹1,800.00₹1,800.00₹1,706.0044,463
₹1,788.50-56.20-3.0%₹1,844.70₹1,844.70₹1,772.1030,317
₹1,844.70+6.20+0.3%₹1,838.60₹1,868.90₹1,822.0022,415
₹1,838.50-45.70-2.4%₹1,878.50₹1,889.90₹1,831.2029,642
₹1,884.20+48.30+2.6%₹1,844.00₹1,904.00₹1,821.6055,676
₹1,835.90+11.30+0.6%₹1,835.00₹1,843.00₹1,796.0027,018
₹1,824.60+17.00+0.9%₹1,825.00₹1,860.00₹1,805.2038,317
₹1,807.60-19.70-1.1%₹1,820.10₹1,853.80₹1,797.4051,603
₹1,827.30-91.60-4.8%₹1,915.40₹1,915.40₹1,815.0085,427
₹1,918.90-43.30-2.2%₹1,925.20₹1,930.00₹1,886.10189,986
₹1,962.20+231.80+13.4%₹1,730.40₹2,057.30₹1,730.403,134,700
₹1,730.40-11.00-0.6%₹1,741.40₹1,770.00₹1,715.0035,207
₹1,741.400.000.0%₹1,741.40₹1,741.40₹1,741.400
₹1,741.40-20.30-1.2%₹1,764.90₹1,767.70₹1,706.6037,732
₹1,761.70-19.60-1.1%₹1,781.30₹1,818.80₹1,751.3031,646
₹1,781.30-18.50-1.0%₹1,799.80₹1,826.00₹1,771.2029,151
₹1,799.80-47.90-2.6%₹1,826.30₹1,845.90₹1,791.0035,684
₹1,847.70-14.80-0.8%₹1,862.60₹1,877.80₹1,834.0015,775
₹1,862.50-20.50-1.1%₹1,879.00₹1,895.70₹1,841.1025,203
₹1,883.00+19.20+1.0%₹1,872.60₹1,900.00₹1,864.5036,583
₹1,863.80-4.10-0.2%₹1,867.90₹1,898.90₹1,851.0026,813
₹1,867.90+4.90+0.3%₹1,851.40₹1,916.20₹1,851.4038,425
₹1,863.00+19.20+1.0%₹1,846.50₹1,878.00₹1,838.9055,371
₹1,843.80+20.70+1.1%₹1,823.40₹1,873.80₹1,815.8026,620
₹1,823.10+47.40+2.7%₹1,775.70₹1,841.10₹1,740.0065,315
₹1,775.70-91.80-4.9%₹1,867.00₹1,867.00₹1,768.1085,642
₹1,867.500.000.0%₹1,867.50₹1,867.50₹1,867.500
₹1,867.50-52.80-2.7%₹1,920.30₹1,920.30₹1,859.1067,897
₹1,920.30-24.10-1.2%₹1,946.00₹1,963.80₹1,910.0056,790
₹1,944.40-26.30-1.3%₹1,966.00₹1,987.10₹1,941.0047,706
₹1,970.70-50.20-2.5%₹1,999.90₹2,015.00₹1,960.1055,726
₹2,020.900.000.0%₹2,020.90₹2,020.90₹2,020.900
₹2,020.90+17.70+0.9%₹1,999.00₹2,068.10₹1,999.0097,864
₹2,003.20+27.70+1.4%₹1,981.80₹2,021.90₹1,975.5051,387
₹1,975.50-35.50-1.8%₹1,981.10₹2,044.50₹1,956.70138,950
₹2,011.00+7.20+0.4%₹1,991.00₹2,059.00₹1,975.0080,010
₹2,003.80-44.10-2.2%₹2,045.00₹2,053.60₹1,991.0062,073
₹2,047.90+2.90+0.1%₹2,054.20₹2,086.20₹2,041.1043,006
₹2,045.00-44.60-2.1%₹2,083.00₹2,089.40₹2,026.7059,466
₹2,089.60+28.10+1.4%₹2,080.00₹2,107.90₹2,052.1083,245
₹2,061.50-22.30-1.1%₹2,055.00₹2,100.50₹2,022.10101,592
₹2,083.80+31.10+1.5%₹2,069.10₹2,115.00₹2,044.00260,283
₹2,052.70+128.90+6.7%₹1,929.00₹2,072.50₹1,915.00462,177
₹1,923.80-32.30-1.7%₹1,962.00₹1,985.00₹1,916.0063,490
₹1,956.10+61.50+3.2%₹1,895.00₹1,990.00₹1,878.00174,877
₹1,894.60-25.50-1.3%₹1,920.10₹1,928.80₹1,885.1033,643
₹1,920.10+3.20+0.2%₹1,916.90₹1,950.90₹1,906.0060,227
₹1,916.90-6.20-0.3%₹1,923.10₹1,928.90₹1,904.4035,382
₹1,923.10+33.30+1.8%₹1,899.20₹1,935.00₹1,886.0035,430
₹1,889.80-57.60-3.0%₹1,942.00₹1,945.90₹1,881.5048,728
₹1,947.40+31.00+1.6%₹1,916.50₹1,983.00₹1,900.10134,962
₹1,916.40+22.50+1.2%₹1,895.00₹1,936.00₹1,867.2066,960
₹1,893.90-28.00-1.5%₹1,930.00₹1,931.70₹1,888.2061,537
₹1,921.90-17.90-0.9%₹1,940.00₹1,969.50₹1,916.0091,905
₹1,939.80+18.60+1.0%₹1,939.70₹1,998.90₹1,923.10549,700
₹1,921.20+96.80+5.3%₹1,838.00₹1,989.00₹1,819.801,239,588
₹1,824.40+38.80+2.2%₹1,785.90₹1,845.00₹1,785.9048,406
Ticker
NSE:ALKYLAMINE
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Neutral Alkyl Amines Chemicals; target of Rs 1720: Motilal Oswal

May 7, 2026

Closed ₹1,735.00 (-1.3%) on May 7, 2026

ALKYLAMINE: Flat results for FY 2026, with cautious optimism for moderate growth and margin recovery

May 6, 2026

Closed ₹1,735.00 (-1.3%) on May 7, 2026

Alkyl Amines Q4 Results: Profit, revenue largely flat; dividend declared

May 5, 2026

Closed ₹1,542.70 (-2.4%) on May 5, 2026

Alkyl Amines Chemicals Says Co To Gradually Restart Ammonia-Based Product Production

Apr 24, 2026

Closed ₹1,475.60 (-3.2%) on Apr 24, 2026

Alkyl Amines Chemicals shares fall after ammonia shortage halts production at three plants

Mar 16, 2026

Closed ₹1,279.00 (+1.6%) on Mar 17, 2026

Alkyl Amines Chemicals Temporarily Suspends Methylamines, Ethylamines Manufacturing At Three Sites

Mar 16, 2026

Closed ₹1,279.00 (+1.6%) on Mar 17, 2026

Neutral Alkyl Amines Chemicals; target of Rs 1730: Motilal Oswal

Feb 6, 2026

Closed ₹1,571.30 (+2.4%) on Feb 9, 2026

Alkyl Amines Q3 Results: Muted earnings; stock rebounds 4% from day’s low

Feb 3, 2026

Closed ₹1,618.80 (+4.0%) on Feb 3, 2026

Neutral Alkyl Amines Chemicals; target of Rs 1900: Motilal Oswal

Nov 12, 2025

Closed ₹1,778.80 (-0.7%) on Nov 13, 2025

ALKYLAMINE: Q2 FY26 saw stable revenue and profit, with lower cash flow and continued specialty chemicals focus

Nov 6, 2025

Closed ₹1,777.70 (-1.5%) on Nov 7, 2025

All Alkyl Amines Chemicals Limited news

Decks

Alkyl Amines Chemicals Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
10 in the last 12 months · 22 in all · newest May 7, 2026 · oldest 2023
Decks
4 decks · latest July 2026

Where Alkyl Amines Chemicals Limited is listed

ListingExchangeCountryCurrency
NSE:ALKYLAMINE · Home listing · This pageNSEIndiaINR
BSE:ALKYLAMINEBSEIndiaINR

Log in to ask 6ix AI your own questions about Alkyl Amines Chemicals Limited.