Stock listing
NSE:ALKEM Alkem Laboratories Ltd. Share Price
Home listing (NSE) of Alkem Laboratories Ltd.
Follow Alkem Laboratories Ltd. into a list and get an email when it puts out news.
Share price · NSE:ALKEM
₹5,236.00 INR +81.00 (+1.6%)
Close on Nov 3, 2026
- Day range
- ₹5,107.00 – ₹5,252.00 INRNov 3, 2026
- Volume
- 129,407 sharesNov 3, 2026
- Market cap
- ₹626.0B INRAt the close on Nov 3, 2026 · price × 119.6M shares outstanding
- 52-week range
- ₹4,811.00 – ₹5,933.50 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹720.2M INRMedian day 104,580 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ALKEM · Home | ₹5,236.00 INR | +81.00 (+1.6%) | 129,407 | ₹5,111.00 | ₹5,252.00 | ₹5,107.00 | ₹5,155.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ALKEM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5,236.00 | +81.00 | +1.6% | ₹5,111.00 | ₹5,252.00 | ₹5,107.00 | 129,407 | |
| ₹5,155.00 | +41.50 | +0.8% | ₹5,100.00 | ₹5,155.00 | ₹5,044.00 | 100,190 | |
| ₹5,113.50 | +34.50 | +0.7% | ₹5,060.50 | ₹5,134.50 | ₹5,030.00 | 108,036 | |
| ₹5,079.00 | +9.00 | +0.2% | ₹5,093.00 | ₹5,104.00 | ₹5,045.00 | 58,530 | |
| ₹5,070.00 | -8.00 | -0.2% | ₹5,076.00 | ₹5,079.00 | ₹5,003.50 | 78,885 | |
| ₹5,078.00 | +48.00 | +1.0% | ₹4,990.00 | ₹5,166.00 | ₹4,963.00 | 166,281 | |
| ₹5,030.00 | +83.00 | +1.7% | ₹4,960.00 | ₹5,030.00 | ₹4,878.50 | 69,617 | |
| ₹4,947.00 | -66.50 | -1.3% | ₹4,975.50 | ₹5,019.50 | ₹4,877.00 | 54,982 | |
| ₹5,013.50 | -1.50 | 0.0% | ₹4,982.00 | ₹5,015.00 | ₹4,811.00 | 49,335 | |
| ₹5,015.00 | +11.00 | +0.2% | ₹4,979.00 | ₹5,050.50 | ₹4,891.50 | 279,107 | |
| ₹5,004.00 | -46.00 | -0.9% | ₹5,042.50 | ₹5,099.50 | ₹4,975.50 | 95,218 | |
| ₹5,050.00 | -70.50 | -1.4% | ₹5,138.50 | ₹5,147.00 | ₹5,042.00 | 160,798 | |
| ₹5,120.50 | -80.50 | -1.5% | ₹5,210.00 | ₹5,249.00 | ₹5,120.50 | 59,913 | |
| ₹5,201.00 | -49.00 | -0.9% | ₹5,259.00 | ₹5,270.50 | ₹5,171.00 | 79,840 | |
| ₹5,250.00 | +45.00 | +0.9% | ₹5,206.00 | ₹5,288.50 | ₹5,172.00 | 103,084 | |
| ₹5,205.00 | -74.00 | -1.4% | ₹5,256.50 | ₹5,300.50 | ₹5,201.00 | 179,595 | |
| ₹5,279.00 | +29.50 | +0.6% | ₹5,252.00 | ₹5,299.00 | ₹5,225.00 | 96,074 | |
| ₹5,249.50 | -101.00 | -1.9% | ₹5,407.00 | ₹5,407.00 | ₹5,237.50 | 281,234 | |
| ₹5,350.50 | +58.50 | +1.1% | ₹5,297.00 | ₹5,404.50 | ₹5,292.00 | 205,152 | |
| ₹5,292.00 | +99.50 | +1.9% | ₹5,223.50 | ₹5,292.00 | ₹5,165.00 | 63,668 | |
| ₹5,192.50 | -27.50 | -0.5% | ₹5,210.00 | ₹5,235.00 | ₹5,136.00 | 102,619 | |
| ₹5,220.00 | +56.50 | +1.1% | ₹5,150.00 | ₹5,220.00 | ₹5,110.00 | 291,015 | |
| ₹5,163.50 | -86.50 | -1.6% | ₹5,249.50 | ₹5,276.50 | ₹5,135.00 | 146,577 | |
| ₹5,250.00 | +75.00 | +1.4% | ₹5,166.50 | ₹5,306.50 | ₹5,152.00 | 244,410 | |
| ₹5,175.00 | -99.00 | -1.9% | ₹5,254.00 | ₹5,273.50 | ₹5,131.00 | 101,714 | |
| ₹5,274.00 | -52.00 | -1.0% | ₹5,322.50 | ₹5,325.00 | ₹5,237.00 | 28,742 | |
| ₹5,326.00 | -91.50 | -1.7% | ₹5,372.00 | ₹5,447.00 | ₹5,261.50 | 165,474 | |
| ₹5,417.50 | +86.00 | +1.6% | ₹5,344.00 | ₹5,445.00 | ₹5,316.00 | 140,012 | |
| ₹5,331.50 | -32.50 | -0.6% | ₹5,365.00 | ₹5,419.50 | ₹5,308.50 | 94,905 | |
| ₹5,364.00 | -102.50 | -1.9% | ₹5,395.00 | ₹5,411.00 | ₹5,316.50 | 94,968 | |
| ₹5,466.50 | +118.00 | +2.2% | ₹5,378.50 | ₹5,466.50 | ₹5,310.50 | 320,770 | |
| ₹5,348.50 | +173.50 | +3.4% | ₹5,175.00 | ₹5,361.00 | ₹5,161.50 | 231,871 | |
| ₹5,175.00 | +14.00 | +0.3% | ₹5,170.50 | ₹5,265.50 | ₹5,148.00 | 304,188 | |
| ₹5,161.00 | +73.50 | +1.4% | ₹5,170.00 | ₹5,290.00 | ₹5,140.50 | 253,213 | |
| ₹5,087.50 | -50.50 | -1.0% | ₹5,122.00 | ₹5,128.00 | ₹5,051.00 | 238,760 | |
| ₹5,138.00 | -1.00 | 0.0% | ₹5,166.00 | ₹5,185.00 | ₹5,104.50 | 41,390 | |
| ₹5,139.00 | -42.00 | -0.8% | ₹5,181.00 | ₹5,222.00 | ₹5,139.00 | 106,076 | |
| ₹5,181.00 | -61.50 | -1.2% | ₹5,172.50 | ₹5,206.50 | ₹5,129.50 | 75,997 | |
| ₹5,242.50 | +52.50 | +1.0% | ₹5,219.00 | ₹5,242.50 | ₹5,104.50 | 139,659 | |
| ₹5,190.00 | -3.00 | -0.1% | ₹5,190.00 | ₹5,210.50 | ₹5,130.00 | 63,261 | |
| ₹5,193.00 | -17.00 | -0.3% | ₹5,210.00 | ₹5,233.50 | ₹5,157.00 | 95,991 | |
| ₹5,210.00 | -90.00 | -1.7% | ₹5,280.00 | ₹5,289.50 | ₹5,187.50 | 218,220 | |
| ₹5,300.00 | -29.50 | -0.6% | ₹5,329.50 | ₹5,358.00 | ₹5,277.00 | 88,288 | |
| ₹5,329.50 | -25.50 | -0.5% | ₹5,355.00 | ₹5,378.50 | ₹5,297.00 | 120,023 | |
| ₹5,355.00 | +35.00 | +0.7% | ₹5,352.50 | ₹5,406.50 | ₹5,316.00 | 231,100 | |
| ₹5,320.00 | +16.50 | +0.3% | ₹5,323.50 | ₹5,358.50 | ₹5,297.50 | 166,838 | |
| ₹5,303.50 | -64.50 | -1.2% | ₹5,368.00 | ₹5,387.50 | ₹5,303.50 | 44,001 | |
| ₹5,368.00 | +18.00 | +0.3% | ₹5,378.00 | ₹5,378.00 | ₹5,297.00 | 48,065 | |
| ₹5,350.00 | -50.00 | -0.9% | ₹5,400.00 | ₹5,400.00 | ₹5,315.00 | 46,339 | |
| ₹5,400.00 | 0.00 | 0.0% | ₹5,400.00 | ₹5,454.00 | ₹5,340.00 | 76,854 | |
| ₹5,400.00 | +17.50 | +0.3% | ₹5,400.00 | ₹5,416.50 | ₹5,381.50 | 85,369 | |
| ₹5,382.50 | -92.50 | -1.7% | ₹5,475.00 | ₹5,489.50 | ₹5,370.00 | 213,076 | |
| ₹5,475.00 | +101.00 | +1.9% | ₹5,374.00 | ₹5,510.00 | ₹5,374.00 | 127,028 | |
| ₹5,374.00 | +6.00 | +0.1% | ₹5,379.50 | ₹5,483.00 | ₹5,312.00 | 153,275 | |
| ₹5,368.00 | -81.50 | -1.5% | ₹5,432.00 | ₹5,448.00 | ₹5,175.00 | 635,598 | |
| ₹5,449.50 | -30.50 | -0.6% | ₹5,459.00 | ₹5,483.00 | ₹5,406.00 | 33,025 | |
| ₹5,480.00 | -47.50 | -0.9% | ₹5,518.00 | ₹5,534.50 | ₹5,411.50 | 110,443 | |
| ₹5,527.50 | -71.00 | -1.3% | ₹5,590.00 | ₹5,590.00 | ₹5,475.00 | 115,598 | |
| ₹5,598.50 | -21.50 | -0.4% | ₹5,624.00 | ₹5,700.00 | ₹5,528.50 | 82,544 | |
| ₹5,620.00 | +22.50 | +0.4% | ₹5,520.50 | ₹5,647.50 | ₹5,506.00 | 76,165 | |
| ₹5,597.50 | -99.00 | -1.7% | ₹5,692.00 | ₹5,695.50 | ₹5,586.00 | 109,477 | |
| ₹5,696.50 | +88.50 | +1.6% | ₹5,620.50 | ₹5,696.50 | ₹5,556.00 | 88,646 | |
| ₹5,608.00 | -99.00 | -1.7% | ₹5,699.00 | ₹5,710.00 | ₹5,608.00 | 37,653 | |
| ₹5,707.00 | -44.50 | -0.8% | ₹5,774.50 | ₹5,774.50 | ₹5,668.00 | 122,664 |
- Ticker
- NSE:ALKEM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 16, 2026
Alkem Laboratories Ltd. Press Release Sep 16 2026
Latest deck · Aug 14, 2026
Q1 FY2027 Earnings Presentation
Earnings · 22 slides
Latest news
Alkem Laboratories Ltd. Press Release Sep 16 2026
Sep 16, 2026
Closed ₹5,175.00 (+0.3%) on Sep 16, 2026
Alkem Laboratories Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹5,181.00 (-1.2%) on Sep 8, 2026
Press Release Jun 02 2026
Jun 2, 2026
Closed ₹5,239.00 (-1.4%) on Jun 2, 2026
Press Release May 08 2026
May 8, 2026
Closed ₹5,599.50 (+0.3%) on May 11, 2026
Press Release Apr 07 2026
Apr 7, 2026
Closed ₹5,246.00 (+1.4%) on Apr 8, 2026
Press Release Mar 21 2026
Mar 21, 2026
Closed ₹5,144.50 (-2.1%) on Mar 23, 2026
Press Release Mar 20 2026
Mar 20, 2026
Closed ₹5,144.50 (-2.1%) on Mar 23, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹5,480.50 (+1.4%) on Feb 16, 2026
Press Release Jan 08 2026
Jan 8, 2026
Closed ₹5,799.00 (+0.1%) on Jan 9, 2026
Press Release Nov 20 2025
Nov 20, 2025
Closed ₹5,700.00 (0.0%) on Nov 21, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 22 slides · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 17 slides · Aug 14, 2026
Q4 FY26 Earnings Presentation
Earnings · 29 slides · May 28, 2026
Q4 FY2026 Earnings Presentation
Earnings · 23 slides · May 28, 2026
Alkem Laboratories Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 10 in the last 12 months · 47 in all · newest Sep 16, 2026 · oldest 2020
- Decks
- 67 decks · latest Aug 14, 2026
Where Alkem Laboratories Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ALKEM · Home listing · This page | NSE | India | INR |
| BSE:ALKEM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Alkem Laboratories Ltd.