Stock listing
NSE:ALICON Alicon Castalloy Limited Share Price
Home listing (NSE) of Alicon Castalloy Limited
Follow Alicon Castalloy Limited into a list and get an email when it puts out news.
Share price · NSE:ALICON
₹854.20 INR -1.00 (-0.1%)
Close on Nov 3, 2026
- Day range
- ₹838.55 – ₹868.45 INRNov 3, 2026
- Volume
- 9,715 sharesNov 3, 2026
- Market cap
- ₹13.95B INRAt the close on Nov 3, 2026 · price × 16.34M shares outstanding
- 52-week range
- ₹580.00 – ₹988.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹58.10M INRMedian day 30,017 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ALICON · Home | ₹854.20 INR | -1.00 (-0.1%) | 9,715 | ₹865.75 | ₹868.45 | ₹838.55 | ₹855.20 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ALICON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹854.20 | -1.00 | -0.1% | ₹865.75 | ₹868.45 | ₹838.55 | 9,715 | |
| ₹855.20 | +15.85 | +1.9% | ₹830.85 | ₹866.10 | ₹815.10 | 37,265 | |
| ₹839.35 | -20.45 | -2.4% | ₹855.20 | ₹882.30 | ₹838.00 | 5,966 | |
| ₹859.80 | -10.55 | -1.2% | ₹871.15 | ₹874.20 | ₹845.20 | 11,875 | |
| ₹870.35 | +9.00 | +1.0% | ₹850.25 | ₹881.60 | ₹848.30 | 20,277 | |
| ₹861.35 | +7.05 | +0.8% | ₹861.00 | ₹865.10 | ₹825.85 | 18,093 | |
| ₹854.30 | +52.75 | +6.6% | ₹797.55 | ₹863.00 | ₹775.00 | 86,595 | |
| ₹801.55 | -33.20 | -4.0% | ₹821.90 | ₹821.90 | ₹774.50 | 51,093 | |
| ₹834.75 | -23.70 | -2.8% | ₹849.90 | ₹856.75 | ₹822.50 | 30,114 | |
| ₹858.45 | +7.60 | +0.9% | ₹850.85 | ₹874.00 | ₹845.10 | 21,222 | |
| ₹850.85 | -3.80 | -0.4% | ₹855.00 | ₹874.65 | ₹837.90 | 14,725 | |
| ₹854.65 | -9.15 | -1.1% | ₹870.00 | ₹875.95 | ₹851.10 | 9,228 | |
| ₹863.80 | +1.50 | +0.2% | ₹868.10 | ₹871.60 | ₹850.10 | 33,355 | |
| ₹862.30 | -3.50 | -0.4% | ₹880.00 | ₹902.80 | ₹857.90 | 71,543 | |
| ₹865.80 | +3.55 | +0.4% | ₹857.95 | ₹879.90 | ₹853.15 | 19,229 | |
| ₹862.25 | +0.55 | +0.1% | ₹875.05 | ₹884.95 | ₹849.10 | 19,899 | |
| ₹861.70 | +2.70 | +0.3% | ₹859.00 | ₹869.75 | ₹841.05 | 43,292 | |
| ₹859.00 | -42.40 | -4.7% | ₹904.90 | ₹904.90 | ₹847.05 | 55,487 | |
| ₹901.40 | +34.50 | +4.0% | ₹871.20 | ₹909.00 | ₹855.00 | 131,461 | |
| ₹866.90 | +17.95 | +2.1% | ₹850.00 | ₹876.50 | ₹837.05 | 59,587 | |
| ₹848.95 | -23.00 | -2.6% | ₹889.80 | ₹889.90 | ₹832.05 | 99,365 | |
| ₹871.95 | 0.00 | 0.0% | ₹871.95 | ₹871.95 | ₹871.95 | 0 | |
| ₹871.95 | +2.15 | +0.2% | ₹869.75 | ₹891.40 | ₹846.90 | 864,818 | |
| ₹869.80 | +144.95 | +20.0% | ₹730.15 | ₹869.80 | ₹726.05 | 953,310 | |
| ₹724.85 | +8.00 | +1.1% | ₹714.00 | ₹740.00 | ₹702.05 | 64,416 | |
| ₹716.85 | -13.20 | -1.8% | ₹730.00 | ₹730.00 | ₹712.00 | 33,306 | |
| ₹730.05 | -7.75 | -1.1% | ₹737.80 | ₹738.10 | ₹710.00 | 24,544 | |
| ₹737.80 | -1.25 | -0.2% | ₹735.65 | ₹741.85 | ₹714.45 | 46,506 | |
| ₹739.05 | -5.45 | -0.7% | ₹742.55 | ₹749.80 | ₹734.30 | 50,192 | |
| ₹744.50 | +6.25 | +0.8% | ₹738.25 | ₹755.00 | ₹734.05 | 45,206 | |
| ₹738.25 | +8.90 | +1.2% | ₹729.35 | ₹753.25 | ₹721.35 | 65,933 | |
| ₹729.35 | +34.20 | +4.9% | ₹710.00 | ₹735.00 | ₹687.40 | 33,801 | |
| ₹695.15 | +6.80 | +1.0% | ₹682.30 | ₹706.40 | ₹680.35 | 16,078 | |
| ₹688.35 | -8.85 | -1.3% | ₹688.65 | ₹708.75 | ₹672.90 | 30,853 | |
| ₹697.20 | -36.20 | -4.9% | ₹739.45 | ₹739.95 | ₹690.00 | 11,860 | |
| ₹733.40 | 0.00 | 0.0% | ₹733.40 | ₹733.40 | ₹733.40 | 0 | |
| ₹733.40 | -7.20 | -1.0% | ₹731.40 | ₹743.85 | ₹712.40 | 18,905 | |
| ₹740.60 | +2.95 | +0.4% | ₹745.00 | ₹763.90 | ₹735.00 | 53,814 | |
| ₹737.65 | +42.20 | +6.1% | ₹695.45 | ₹743.00 | ₹663.00 | 108,118 | |
| ₹695.45 | +13.70 | +2.0% | ₹681.75 | ₹700.00 | ₹670.00 | 29,919 | |
| ₹681.75 | -2.45 | -0.4% | ₹684.20 | ₹691.50 | ₹670.50 | 8,931 | |
| ₹684.20 | -0.35 | -0.1% | ₹685.25 | ₹691.00 | ₹667.55 | 12,867 | |
| ₹684.55 | +19.05 | +2.9% | ₹678.95 | ₹687.90 | ₹666.00 | 18,575 | |
| ₹665.50 | +5.85 | +0.9% | ₹652.00 | ₹672.55 | ₹647.65 | 22,999 | |
| ₹659.65 | -5.75 | -0.9% | ₹665.00 | ₹671.55 | ₹652.00 | 18,536 | |
| ₹665.40 | -19.65 | -2.9% | ₹686.00 | ₹687.75 | ₹658.05 | 30,416 | |
| ₹685.05 | +1.40 | +0.2% | ₹678.35 | ₹695.90 | ₹678.15 | 14,703 | |
| ₹683.65 | -8.00 | -1.2% | ₹691.65 | ₹694.95 | ₹676.55 | 23,794 | |
| ₹691.65 | -6.15 | -0.9% | ₹697.80 | ₹715.00 | ₹688.55 | 19,034 | |
| ₹697.80 | -28.70 | -4.0% | ₹727.00 | ₹727.25 | ₹690.00 | 57,256 | |
| ₹726.50 | -14.60 | -2.0% | ₹741.10 | ₹751.50 | ₹720.05 | 26,741 | |
| ₹741.10 | -5.65 | -0.8% | ₹746.75 | ₹750.35 | ₹734.55 | 17,926 | |
| ₹746.75 | -5.90 | -0.8% | ₹752.65 | ₹760.10 | ₹742.00 | 20,423 | |
| ₹752.65 | -4.30 | -0.6% | ₹760.00 | ₹762.70 | ₹745.05 | 36,472 | |
| ₹756.95 | +30.85 | +4.2% | ₹729.70 | ₹764.00 | ₹718.05 | 171,517 | |
| ₹726.10 | +6.50 | +0.9% | ₹735.00 | ₹774.55 | ₹719.10 | 252,960 | |
| ₹719.60 | -21.75 | -2.9% | ₹745.00 | ₹749.65 | ₹708.15 | 58,734 | |
| ₹741.35 | -31.60 | -4.1% | ₹775.00 | ₹775.00 | ₹727.50 | 52,844 | |
| ₹772.95 | +44.40 | +6.1% | ₹730.15 | ₹782.00 | ₹722.25 | 170,428 | |
| ₹728.55 | +5.65 | +0.8% | ₹720.30 | ₹749.00 | ₹720.30 | 12,610 | |
| ₹722.90 | -19.85 | -2.7% | ₹736.00 | ₹748.65 | ₹719.00 | 23,106 | |
| ₹742.75 | +4.85 | +0.7% | ₹744.40 | ₹753.00 | ₹710.00 | 202,525 | |
| ₹737.90 | +19.85 | +2.8% | ₹730.00 | ₹742.40 | ₹700.00 | 117,208 | |
| ₹718.05 | +23.20 | +3.3% | ₹680.80 | ₹730.00 | ₹680.80 | 21,416 | |
| ₹694.85 | -7.90 | -1.1% | ₹716.80 | ₹716.80 | ₹690.90 | 10,097 | |
| ₹702.75 | +30.40 | +4.5% | ₹679.95 | ₹724.90 | ₹661.20 | 23,053 |
- Ticker
- NSE:ALICON
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 13, 2026
Alicon Castalloy Limited Press Release Aug 13 2026
Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 21 slides
Latest news
Alicon Castalloy Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹719.60 (-2.9%) on Aug 14, 2026
Press Release May 13 2026
May 13, 2026
Closed ₹693.65 (-4.9%) on May 13, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹820.35 (+4.3%) on Feb 16, 2026
Press Release Nov 07 2025
Nov 7, 2025
Closed ₹870.00 (-4.0%) on Nov 10, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 21 slides · Aug 13, 2026
Q4 FY2026 Earnings Presentation
Earnings · 24 slides · May 13, 2026
Q3 FY2026 Earnings Presentation
Earnings · 22 slides · Feb 13, 2026
Q2 FY2026 Earnings Presentation
Earnings · 22 slides · Nov 7, 2025
Alicon Castalloy Limited on 6ix
- News releases
- 4 in the last 12 months · 20 in all · newest Aug 13, 2026 · oldest 2020
- Decks
- 44 decks · latest Aug 13, 2026
Where Alicon Castalloy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ALICON · Home listing · This page | NSE | India | INR |
| BSE:ALICON | BSE | India | INR |
Log in to ask 6ix AI your own questions about Alicon Castalloy Limited.