Stock listing
NSE:ALFREDHE Alfred Herbert (India) Ltd. Share Price
Indian listing (NSE) of Alfred Herbert (India) Ltd. · home listing BSE:ALFREDHE
Follow Alfred Herbert (India) Ltd. into a list and get an email when it puts out news.
Home listing price · BSE:ALFREDHE
₹2,575.10 INR +14.05 (+0.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BSE:ALFREDHE · Data provided by Twelve Data
- Day range
- ₹2,575.10 – ₹2,700.00 INRNov 2, 2026
- Volume
- 11 sharesNov 2, 2026
- Market cap
- ₹1.99B INRAt the close on Nov 2, 2026 · price × 771,429 shares outstanding
- 52-week range
- ₹2,200.00 – ₹3,535.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹256,730 INRMedian day 32 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:ALFREDHE · Home | ₹2,575.10 INR | +14.05 (+0.5%) | 11 | ₹2,700.00 | ₹2,700.00 | ₹2,575.10 | ₹2,561.05 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ALFREDHE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,575.10 | +14.05 | +0.5% | ₹2,700.00 | ₹2,700.00 | ₹2,575.10 | 11 | |
| ₹2,561.05 | +6.05 | +0.2% | ₹2,575.00 | ₹2,575.05 | ₹2,560.00 | 27 | |
| ₹2,555.00 | -15.00 | -0.6% | ₹2,590.00 | ₹2,590.00 | ₹2,555.00 | 3 | |
| ₹2,570.00 | 0.00 | 0.0% | ₹2,570.00 | ₹2,570.00 | ₹2,570.00 | 0 | |
| ₹2,570.00 | +18.65 | +0.7% | ₹2,590.00 | ₹2,590.00 | ₹2,570.00 | 32 | |
| ₹2,551.35 | -98.65 | -3.7% | ₹2,602.50 | ₹2,644.00 | ₹2,502.00 | 62 | |
| ₹2,650.00 | -20.00 | -0.7% | ₹2,655.90 | ₹2,655.90 | ₹2,650.00 | 13 | |
| ₹2,670.00 | -10.95 | -0.4% | ₹2,656.00 | ₹2,670.00 | ₹2,602.50 | 10 | |
| ₹2,680.95 | -88.55 | -3.2% | ₹2,680.95 | ₹2,680.95 | ₹2,680.95 | 6 | |
| ₹2,769.50 | -0.50 | 0.0% | ₹2,727.50 | ₹2,769.50 | ₹2,702.50 | 23 | |
| ₹2,770.00 | -29.90 | -1.1% | ₹2,728.90 | ₹2,780.00 | ₹2,727.90 | 17 | |
| ₹2,799.90 | +78.85 | +2.9% | ₹2,780.00 | ₹2,799.90 | ₹2,780.00 | 2 | |
| ₹2,721.05 | +1.05 | 0.0% | ₹2,721.05 | ₹2,721.05 | ₹2,721.05 | 10 | |
| ₹2,720.00 | -5.65 | -0.2% | ₹2,800.00 | ₹2,828.00 | ₹2,720.00 | 47 | |
| ₹2,725.65 | +14.35 | +0.5% | ₹2,770.00 | ₹2,799.90 | ₹2,701.00 | 14 | |
| ₹2,711.30 | -88.60 | -3.2% | ₹2,800.00 | ₹2,800.00 | ₹2,711.00 | 10 | |
| ₹2,799.90 | +22.90 | +0.8% | ₹2,776.00 | ₹2,799.90 | ₹2,776.00 | 4 | |
| ₹2,777.00 | +26.10 | +0.9% | ₹2,777.00 | ₹2,777.00 | ₹2,777.00 | 1 | |
| ₹2,750.90 | 0.00 | 0.0% | ₹2,750.90 | ₹2,750.90 | ₹2,750.90 | 4 | |
| ₹2,750.90 | -24.10 | -0.9% | ₹2,751.00 | ₹2,751.00 | ₹2,750.50 | 8 | |
| ₹2,775.00 | 0.00 | 0.0% | ₹2,776.00 | ₹2,776.00 | ₹2,775.00 | 6 | |
| ₹2,775.00 | -26.15 | -0.9% | ₹2,770.05 | ₹2,775.00 | ₹2,770.05 | 8 | |
| ₹2,801.15 | +51.10 | +1.9% | ₹2,755.00 | ₹2,802.00 | ₹2,755.00 | 5 | |
| ₹2,750.05 | -54.45 | -1.9% | ₹2,770.00 | ₹2,770.00 | ₹2,750.05 | 7 | |
| ₹2,804.50 | -10.45 | -0.4% | ₹2,780.50 | ₹2,809.50 | ₹2,771.00 | 49 | |
| ₹2,814.95 | +11.95 | +0.4% | ₹2,814.70 | ₹2,814.95 | ₹2,814.70 | 32 | |
| ₹2,803.00 | +22.35 | +0.8% | ₹2,819.95 | ₹2,824.95 | ₹2,781.00 | 13 | |
| ₹2,780.65 | +10.60 | +0.4% | ₹2,800.00 | ₹2,809.95 | ₹2,775.05 | 72 | |
| ₹2,770.05 | -48.45 | -1.7% | ₹2,815.00 | ₹2,818.50 | ₹2,770.05 | 25 | |
| ₹2,818.50 | +47.95 | +1.7% | ₹2,819.50 | ₹2,819.50 | ₹2,815.00 | 13 | |
| ₹2,770.55 | -10.45 | -0.4% | ₹2,825.00 | ₹2,825.00 | ₹2,770.00 | 20 | |
| ₹2,781.00 | -21.00 | -0.7% | ₹2,832.00 | ₹2,832.00 | ₹2,781.00 | 15 | |
| ₹2,802.00 | -47.95 | -1.7% | ₹2,850.00 | ₹2,869.95 | ₹2,777.00 | 58 | |
| ₹2,849.95 | -28.10 | -1.0% | ₹2,836.90 | ₹2,849.95 | ₹2,815.00 | 29 | |
| ₹2,878.05 | 0.00 | 0.0% | ₹2,878.05 | ₹2,878.05 | ₹2,878.05 | 0 | |
| ₹2,878.05 | +0.05 | 0.0% | ₹2,878.00 | ₹2,898.70 | ₹2,869.00 | 130 | |
| ₹2,878.00 | +23.95 | +0.8% | ₹2,856.00 | ₹2,924.50 | ₹2,838.95 | 46 | |
| ₹2,854.05 | +43.00 | +1.5% | ₹2,880.00 | ₹2,947.00 | ₹2,850.25 | 58 | |
| ₹2,811.05 | +0.05 | 0.0% | ₹2,887.00 | ₹2,887.00 | ₹2,811.05 | 27 | |
| ₹2,811.00 | -79.25 | -2.7% | ₹2,904.70 | ₹2,904.70 | ₹2,811.00 | 78 | |
| ₹2,890.25 | +30.20 | +1.1% | ₹2,924.50 | ₹2,935.00 | ₹2,890.05 | 164 | |
| ₹2,860.05 | -79.95 | -2.7% | ₹2,885.00 | ₹2,940.00 | ₹2,860.05 | 51 | |
| ₹2,940.00 | +21.00 | +0.7% | ₹2,919.00 | ₹2,945.95 | ₹2,755.00 | 98 | |
| ₹2,919.00 | -1.40 | 0.0% | ₹2,881.05 | ₹2,950.00 | ₹2,840.00 | 170 | |
| ₹2,920.40 | 0.00 | 0.0% | ₹2,920.40 | ₹2,920.40 | ₹2,920.40 | 9 | |
| ₹2,920.40 | -31.65 | -1.1% | ₹2,950.95 | ₹2,998.90 | ₹2,910.05 | 118 | |
| ₹2,952.05 | -22.95 | -0.8% | ₹2,999.85 | ₹2,999.85 | ₹2,952.05 | 9 | |
| ₹2,975.00 | -5.30 | -0.2% | ₹3,000.00 | ₹3,000.00 | ₹2,975.00 | 42 | |
| ₹2,980.30 | -18.45 | -0.6% | ₹2,998.95 | ₹3,019.90 | ₹2,960.00 | 125 | |
| ₹2,998.75 | -9.30 | -0.3% | ₹3,028.80 | ₹3,028.80 | ₹2,951.00 | 276 | |
| ₹3,008.05 | +22.05 | +0.7% | ₹3,000.05 | ₹3,070.00 | ₹3,000.00 | 210 | |
| ₹2,986.00 | -1.55 | -0.1% | ₹3,029.00 | ₹3,029.00 | ₹2,982.00 | 196 | |
| ₹2,987.55 | -12.20 | -0.4% | ₹3,002.00 | ₹3,042.95 | ₹2,979.00 | 158 | |
| ₹2,999.75 | +33.50 | +1.1% | ₹2,966.25 | ₹3,000.00 | ₹2,966.25 | 51 | |
| ₹2,966.25 | -39.95 | -1.3% | ₹3,007.00 | ₹3,049.50 | ₹2,953.85 | 107 | |
| ₹3,006.20 | -7.75 | -0.3% | ₹3,100.00 | ₹3,100.00 | ₹3,000.00 | 157 | |
| ₹3,013.95 | -56.40 | -1.8% | ₹3,070.00 | ₹3,074.95 | ₹2,970.50 | 52 | |
| ₹3,070.35 | +1.45 | 0.0% | ₹3,070.00 | ₹3,150.00 | ₹3,052.10 | 148 | |
| ₹3,068.90 | -94.25 | -3.0% | ₹3,240.05 | ₹3,240.10 | ₹3,012.00 | 479 | |
| ₹3,163.15 | +174.50 | +5.8% | ₹2,980.00 | ₹3,200.00 | ₹2,980.00 | 1,006 | |
| ₹2,988.65 | +88.05 | +3.0% | ₹2,921.00 | ₹3,000.00 | ₹2,920.00 | 406 | |
| ₹2,900.60 | +141.25 | +5.1% | ₹2,725.05 | ₹2,943.00 | ₹2,725.05 | 254 | |
| ₹2,759.35 | +73.85 | +2.7% | ₹2,780.00 | ₹2,780.00 | ₹2,715.00 | 161 |
- Ticker
- NSE:ALFREDHE
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 28, 2026
Alfred Herbert (india) Ltd. Press Release Aug 28 2026
Latest news
Alfred Herbert (india) Ltd. Press Release Aug 28 2026
Aug 28, 2026
Closed ₹2,940.00 (+0.7%) on Aug 31, 2026
Alfred Herbert (india) Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹2,999.75 (+1.1%) on Aug 14, 2026
Alfred Herbert (india) Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹3,068.90 (-3.0%) on Aug 7, 2026
Alfred Herbert (india) Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹3,163.15 (+5.8%) on Aug 6, 2026
Alfred Herbert (india) Ltd. Press Release Aug 03 2026
Aug 3, 2026
Closed ₹2,759.35 (+2.7%) on Aug 3, 2026
Alfred Herbert (india) Ltd. Press Release Aug 01 2026
Aug 1, 2026
Closed ₹2,759.35 (+2.7%) on Aug 3, 2026
Alfred Herbert (india) Ltd. Press Release Jul 25 2026
Jul 25, 2026
Closed ₹2,719.95 (+0.2%) on Jul 27, 2026
Alfred Herbert (india) Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹2,795.00 (+0.1%) on Jul 8, 2026
Alfred Herbert (india) Ltd. Press Release Jun 24 2026
Jun 24, 2026
Closed ₹2,834.50 (+1.1%) on Jun 24, 2026
Alfred Herbert (india) Ltd. Press Release May 27 2026
May 27, 2026
Closed ₹3,085.00 (-3.5%) on May 27, 2026
Alfred Herbert (India) Ltd. on 6ix
- News releases
- 22 in the last 12 months · 52 in all · newest Aug 28, 2026 · oldest 2024
Where Alfred Herbert (India) Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:ALFREDHE · Home listing | BSE | India | INR |
| NSE:ALFREDHE · This page | NSE | India | INR |
Log in to ask 6ix AI your own questions about Alfred Herbert (India) Ltd.