Stock listing
NSE:ALBERTDAVD Albert David Ltd Share Price
Home listing (NSE) of Albert David Ltd
Follow Albert David Ltd into a list and get an email when it puts out news.
Share price · NSE:ALBERTDAVD
₹762.80 INR -5.15 (-0.7%)
Close on Oct 30, 2026
- Day range
- ₹755.00 – ₹773.65 INROct 30, 2026
- Volume
- 918 sharesOct 30, 2026
- Market cap
- ₹4.35B INRAt the close on Oct 30, 2026 · price × 5.71M shares outstanding
- 52-week range
- ₹579.90 – ₹931.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹8.69M INRMedian day 3,893 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ALBERTDAVD · Home | ₹762.80 INR | -5.15 (-0.7%) | 918 | ₹762.50 | ₹773.65 | ₹755.00 | ₹767.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ALBERTDAVD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹762.80 | -5.15 | -0.7% | ₹762.50 | ₹773.65 | ₹755.00 | 918 | |
| ₹767.95 | -4.05 | -0.5% | ₹760.00 | ₹789.40 | ₹760.00 | 1,589 | |
| ₹772.00 | -3.70 | -0.5% | ₹770.50 | ₹785.60 | ₹770.00 | 492 | |
| ₹775.70 | -1.40 | -0.2% | ₹777.10 | ₹786.70 | ₹767.55 | 673 | |
| ₹777.10 | +13.40 | +1.8% | ₹763.70 | ₹785.90 | ₹756.10 | 3,056 | |
| ₹763.70 | -20.60 | -2.6% | ₹794.75 | ₹794.90 | ₹753.35 | 4,202 | |
| ₹784.30 | +15.45 | +2.0% | ₹765.00 | ₹800.00 | ₹759.25 | 3,807 | |
| ₹768.85 | -28.90 | -3.6% | ₹797.75 | ₹799.50 | ₹765.00 | 1,671 | |
| ₹797.75 | -33.25 | -4.0% | ₹838.95 | ₹838.95 | ₹793.00 | 2,510 | |
| ₹831.00 | +40.30 | +5.1% | ₹787.00 | ₹836.95 | ₹787.00 | 4,174 | |
| ₹790.70 | -15.10 | -1.9% | ₹809.80 | ₹810.00 | ₹781.15 | 2,110 | |
| ₹805.80 | -5.65 | -0.7% | ₹811.25 | ₹814.95 | ₹802.05 | 357 | |
| ₹811.45 | +30.60 | +3.9% | ₹794.85 | ₹826.90 | ₹784.65 | 3,044 | |
| ₹780.85 | -10.80 | -1.4% | ₹787.65 | ₹799.90 | ₹774.70 | 2,793 | |
| ₹791.65 | -2.25 | -0.3% | ₹790.00 | ₹804.95 | ₹785.75 | 2,061 | |
| ₹793.90 | -18.85 | -2.3% | ₹810.00 | ₹817.30 | ₹781.00 | 6,278 | |
| ₹812.75 | -26.35 | -3.1% | ₹827.30 | ₹838.55 | ₹807.20 | 4,818 | |
| ₹839.10 | +2.65 | +0.3% | ₹835.65 | ₹847.95 | ₹823.30 | 2,820 | |
| ₹836.45 | -20.25 | -2.4% | ₹856.00 | ₹868.40 | ₹831.60 | 2,685 | |
| ₹856.70 | 0.00 | 0.0% | ₹856.70 | ₹856.70 | ₹856.70 | 0 | |
| ₹856.70 | -15.55 | -1.8% | ₹871.20 | ₹885.00 | ₹851.00 | 11,319 | |
| ₹872.25 | -4.10 | -0.5% | ₹894.40 | ₹894.40 | ₹870.05 | 6,427 | |
| ₹876.35 | +29.40 | +3.5% | ₹864.30 | ₹898.00 | ₹842.05 | 13,163 | |
| ₹846.95 | -26.85 | -3.1% | ₹879.90 | ₹879.90 | ₹840.50 | 2,950 | |
| ₹873.80 | +2.70 | +0.3% | ₹872.00 | ₹886.00 | ₹863.00 | 4,383 | |
| ₹871.10 | -7.45 | -0.8% | ₹863.60 | ₹886.00 | ₹863.60 | 2,557 | |
| ₹878.55 | +29.65 | +3.5% | ₹847.60 | ₹885.95 | ₹842.00 | 5,385 | |
| ₹848.90 | +7.15 | +0.8% | ₹848.95 | ₹853.05 | ₹837.30 | 2,601 | |
| ₹841.75 | +8.15 | +1.0% | ₹833.00 | ₹844.90 | ₹833.00 | 1,552 | |
| ₹833.60 | -4.85 | -0.6% | ₹835.15 | ₹841.45 | ₹831.00 | 1,809 | |
| ₹838.45 | -22.00 | -2.6% | ₹856.05 | ₹863.95 | ₹835.00 | 3,661 | |
| ₹860.45 | +8.55 | +1.0% | ₹859.50 | ₹870.05 | ₹835.00 | 4,783 | |
| ₹851.90 | +7.55 | +0.9% | ₹844.55 | ₹862.85 | ₹832.00 | 5,779 | |
| ₹844.35 | 0.00 | 0.0% | ₹844.35 | ₹844.35 | ₹844.35 | 0 | |
| ₹844.35 | -5.65 | -0.7% | ₹847.65 | ₹850.45 | ₹835.50 | 2,805 | |
| ₹850.00 | -0.55 | -0.1% | ₹855.15 | ₹861.00 | ₹838.60 | 1,634 | |
| ₹850.55 | +6.50 | +0.8% | ₹854.00 | ₹854.00 | ₹832.30 | 3,812 | |
| ₹844.05 | -16.20 | -1.9% | ₹863.00 | ₹867.80 | ₹840.00 | 6,478 | |
| ₹860.25 | 0.00 | 0.0% | ₹860.25 | ₹860.25 | ₹860.25 | 0 | |
| ₹860.25 | -9.90 | -1.1% | ₹876.90 | ₹878.00 | ₹851.60 | 3,339 | |
| ₹870.15 | -1.55 | -0.2% | ₹876.00 | ₹883.90 | ₹865.00 | 1,783 | |
| ₹871.70 | 0.00 | 0.0% | ₹875.10 | ₹878.00 | ₹861.00 | 3,973 | |
| ₹871.70 | -26.20 | -2.9% | ₹898.00 | ₹908.00 | ₹867.55 | 7,074 | |
| ₹897.90 | -0.70 | -0.1% | ₹904.30 | ₹931.85 | ₹890.00 | 14,450 | |
| ₹898.60 | +8.35 | +0.9% | ₹894.50 | ₹912.00 | ₹880.05 | 20,164 | |
| ₹890.25 | +20.55 | +2.4% | ₹869.90 | ₹899.00 | ₹861.00 | 8,084 | |
| ₹869.70 | +1.75 | +0.2% | ₹877.90 | ₹880.40 | ₹861.00 | 5,288 | |
| ₹867.95 | -20.75 | -2.3% | ₹895.00 | ₹895.00 | ₹860.00 | 10,291 | |
| ₹888.70 | +24.55 | +2.8% | ₹864.15 | ₹895.00 | ₹861.15 | 26,156 | |
| ₹864.15 | +1.00 | +0.1% | ₹869.90 | ₹870.00 | ₹850.05 | 8,329 | |
| ₹863.15 | +23.60 | +2.8% | ₹846.90 | ₹868.00 | ₹841.00 | 13,723 | |
| ₹839.55 | +6.50 | +0.8% | ₹837.80 | ₹849.00 | ₹824.75 | 14,295 | |
| ₹833.05 | +26.95 | +3.3% | ₹805.00 | ₹839.00 | ₹791.20 | 17,562 | |
| ₹806.10 | -6.40 | -0.8% | ₹813.00 | ₹813.05 | ₹792.30 | 9,575 | |
| ₹812.50 | +10.40 | +1.3% | ₹801.90 | ₹819.00 | ₹788.45 | 11,468 | |
| ₹802.10 | +24.80 | +3.2% | ₹771.50 | ₹810.00 | ₹771.50 | 12,583 | |
| ₹777.30 | -11.55 | -1.5% | ₹789.00 | ₹804.95 | ₹775.00 | 7,817 | |
| ₹788.85 | -15.15 | -1.9% | ₹792.00 | ₹807.95 | ₹780.05 | 9,035 | |
| ₹804.00 | -18.85 | -2.3% | ₹813.00 | ₹813.50 | ₹782.00 | 25,884 | |
| ₹822.85 | +92.30 | +12.6% | ₹825.00 | ₹857.90 | ₹785.05 | 299,179 | |
| ₹730.55 | +37.75 | +5.4% | ₹709.00 | ₹745.00 | ₹696.00 | 20,899 | |
| ₹692.80 | -1.95 | -0.3% | ₹697.85 | ₹697.85 | ₹690.10 | 809 | |
| ₹694.75 | +2.20 | +0.3% | ₹691.85 | ₹699.50 | ₹685.55 | 1,781 | |
| ₹692.55 | +3.25 | +0.5% | ₹691.75 | ₹707.85 | ₹686.20 | 5,943 | |
| ₹689.30 | -0.80 | -0.1% | ₹689.65 | ₹693.00 | ₹685.05 | 732 | |
| ₹690.10 | +1.35 | +0.2% | ₹690.90 | ₹693.60 | ₹687.95 | 459 |
- Ticker
- NSE:ALBERTDAVD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
Latest news
Albert David Ltd on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 5 in all · newest Apr 17, 2024 · oldest 2020
Where Albert David Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ALBERTDAVD · Home listing · This page | NSE | India | INR |
| BSE:ALBERTDAVD | BSE | India | INR |
Log in to ask 6ix AI your own questions about Albert David Ltd.