Stock listing
NSE:AKIKO Akiko Global Services Ltd. Share Price
Follow Akiko Global Services Ltd. into a list and get an email when it puts out news.
Share price · NSE:AKIKO
₹426.00 INR -4.10 (-1.0%)
Close on Oct 19, 2026
- Day range
- ₹419.95 – ₹460.00 INROct 19, 2026
- Volume
- 8,000 sharesOct 19, 2026
- 52-week range
- ₹190.25 – ₹490.00 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
- Traded on an average day
- ₹7.76M INRMedian day 16,400 shares · 2 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:AKIKO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹426.00 | -4.10 | -1.0% | ₹430.00 | ₹460.00 | ₹419.95 | 8,000 | |
| ₹430.10 | +14.60 | +3.5% | ₹490.00 | ₹490.00 | ₹422.00 | 16,800 | |
| ₹415.50 | +7.60 | +1.9% | ₹406.95 | ₹415.50 | ₹402.00 | 37,600 | |
| ₹407.90 | -0.60 | -0.1% | ₹400.00 | ₹407.90 | ₹400.00 | 8,000 | |
| ₹408.50 | +5.35 | +1.3% | ₹400.05 | ₹414.95 | ₹398.00 | 8,000 | |
| ₹403.15 | +2.15 | +0.5% | ₹401.05 | ₹408.00 | ₹400.00 | 16,000 | |
| ₹401.00 | 0.00 | 0.0% | ₹404.95 | ₹410.00 | ₹401.00 | 15,200 | |
| ₹401.00 | -12.00 | -2.9% | ₹434.55 | ₹434.55 | ₹395.00 | 25,600 | |
| ₹413.00 | -7.00 | -1.7% | ₹408.00 | ₹421.00 | ₹405.00 | 12,000 | |
| ₹420.00 | -11.40 | -2.6% | ₹420.05 | ₹431.00 | ₹420.00 | 6,400 | |
| ₹431.40 | +15.90 | +3.8% | ₹416.05 | ₹441.00 | ₹416.05 | 13,600 | |
| ₹415.50 | 0.00 | 0.0% | ₹415.50 | ₹415.50 | ₹415.50 | 0 | |
| ₹415.50 | -11.95 | -2.8% | ₹420.00 | ₹424.00 | ₹415.05 | 8,000 | |
| ₹427.45 | -6.50 | -1.5% | ₹423.05 | ₹428.75 | ₹420.05 | 13,600 | |
| ₹433.95 | +5.95 | +1.4% | ₹428.00 | ₹433.95 | ₹414.00 | 14,400 | |
| ₹428.00 | +7.00 | +1.7% | ₹423.00 | ₹428.00 | ₹423.00 | 1,600 | |
| ₹421.00 | +0.95 | +0.2% | ₹419.85 | ₹423.00 | ₹400.00 | 12,000 | |
| ₹420.05 | -17.95 | -4.1% | ₹441.95 | ₹441.95 | ₹420.00 | 12,000 | |
| ₹438.00 | +8.00 | +1.9% | ₹430.00 | ₹445.00 | ₹422.00 | 19,200 | |
| ₹430.00 | +2.00 | +0.5% | ₹435.00 | ₹435.00 | ₹430.00 | 3,200 | |
| ₹428.00 | +11.90 | +2.9% | ₹407.80 | ₹430.00 | ₹391.00 | 34,400 | |
| ₹416.10 | -4.95 | -1.2% | ₹410.00 | ₹420.45 | ₹409.10 | 16,000 | |
| ₹421.05 | -4.10 | -1.0% | ₹422.00 | ₹423.95 | ₹416.00 | 4,800 | |
| ₹425.15 | -4.85 | -1.1% | ₹429.00 | ₹429.00 | ₹425.00 | 28,800 | |
| ₹430.00 | -2.50 | -0.6% | ₹430.00 | ₹430.00 | ₹430.00 | 2,400 | |
| ₹432.50 | 0.00 | 0.0% | ₹432.50 | ₹432.50 | ₹432.50 | 0 | |
| ₹432.50 | +2.50 | +0.6% | ₹429.00 | ₹432.50 | ₹429.00 | 20,800 | |
| ₹430.00 | 0.00 | 0.0% | ₹438.95 | ₹438.95 | ₹429.00 | 8,800 | |
| ₹430.00 | +2.25 | +0.5% | ₹428.95 | ₹430.10 | ₹428.95 | 53,600 | |
| ₹427.75 | +5.65 | +1.3% | ₹434.95 | ₹434.95 | ₹420.00 | 14,400 | |
| ₹422.10 | +5.95 | +1.4% | ₹430.00 | ₹430.00 | ₹418.00 | 27,200 | |
| ₹416.15 | +12.15 | +3.0% | ₹398.05 | ₹419.00 | ₹398.05 | 27,200 | |
| ₹404.00 | +24.90 | +6.6% | ₹379.10 | ₹404.00 | ₹379.10 | 12,000 | |
| ₹379.10 | -4.10 | -1.1% | ₹380.00 | ₹382.95 | ₹375.00 | 9,600 | |
| ₹383.20 | -9.20 | -2.3% | ₹382.00 | ₹389.25 | ₹380.00 | 28,800 | |
| ₹392.40 | -17.60 | -4.3% | ₹413.00 | ₹413.00 | ₹380.00 | 36,000 | |
| ₹410.00 | +0.20 | 0.0% | ₹400.05 | ₹412.00 | ₹400.05 | 8,000 | |
| ₹409.80 | -2.20 | -0.5% | ₹400.05 | ₹411.60 | ₹399.95 | 12,000 | |
| ₹412.00 | +1.25 | +0.3% | ₹412.95 | ₹412.95 | ₹398.95 | 11,200 | |
| ₹410.75 | +3.40 | +0.8% | ₹408.00 | ₹411.00 | ₹406.00 | 10,400 | |
| ₹407.35 | +15.10 | +3.8% | ₹399.95 | ₹409.00 | ₹393.00 | 37,600 | |
| ₹392.25 | +12.15 | +3.2% | ₹370.05 | ₹394.75 | ₹370.05 | 20,000 | |
| ₹380.10 | +0.10 | 0.0% | ₹385.00 | ₹385.00 | ₹378.00 | 8,800 | |
| ₹380.00 | +1.30 | +0.3% | ₹378.50 | ₹384.00 | ₹366.00 | 30,400 | |
| ₹378.70 | +16.85 | +4.7% | ₹369.00 | ₹382.45 | ₹362.00 | 47,200 | |
| ₹361.85 | +21.85 | +6.4% | ₹306.00 | ₹362.90 | ₹306.00 | 42,400 | |
| ₹340.00 | +2.40 | +0.7% | ₹337.60 | ₹345.00 | ₹337.60 | 31,200 | |
| ₹337.60 | 0.00 | 0.0% | ₹337.60 | ₹337.60 | ₹337.60 | 2,400 | |
| ₹337.60 | +1.65 | +0.5% | ₹332.95 | ₹338.80 | ₹319.25 | 21,600 | |
| ₹335.95 | +12.40 | +3.8% | ₹315.55 | ₹339.45 | ₹307.40 | 41,600 | |
| ₹323.55 | +2.30 | +0.7% | ₹321.25 | ₹325.55 | ₹309.00 | 39,200 | |
| ₹321.25 | -16.05 | -4.8% | ₹330.00 | ₹330.00 | ₹320.60 | 16,800 | |
| ₹337.30 | +3.15 | +0.9% | ₹321.25 | ₹338.60 | ₹321.25 | 17,600 | |
| ₹334.15 | +7.15 | +2.2% | ₹327.00 | ₹334.45 | ₹327.00 | 7,200 | |
| ₹327.00 | -10.85 | -3.2% | ₹326.05 | ₹334.00 | ₹322.20 | 20,000 | |
| ₹337.85 | -17.40 | -4.9% | ₹354.95 | ₹354.95 | ₹337.50 | 69,600 | |
| ₹355.25 | +10.25 | +3.0% | ₹354.00 | ₹362.00 | ₹343.00 | 55,200 | |
| ₹345.00 | -7.00 | -2.0% | ₹360.00 | ₹360.00 | ₹342.00 | 16,800 | |
| ₹352.00 | +0.25 | +0.1% | ₹340.00 | ₹368.00 | ₹334.20 | 60,000 | |
| ₹351.75 | +16.75 | +5.0% | ₹349.00 | ₹351.75 | ₹348.00 | 12,000 | |
| ₹335.00 | -11.30 | -3.3% | ₹347.50 | ₹347.50 | ₹335.00 | 10,400 | |
| ₹346.30 | +14.30 | +4.3% | ₹328.00 | ₹348.60 | ₹328.00 | 25,600 | |
| ₹332.00 | -9.00 | -2.6% | ₹336.00 | ₹336.00 | ₹323.95 | 16,800 | |
| ₹341.00 | +2.75 | +0.8% | ₹339.20 | ₹355.00 | ₹337.00 | 21,600 | |
| ₹338.25 | +2.20 | +0.7% | ₹348.00 | ₹352.85 | ₹336.00 | 20,800 | |
| ₹336.05 | +16.00 | +5.0% | ₹320.05 | ₹336.05 | ₹320.00 | 33,600 |
- Ticker
- NSE:AKIKO
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 20, 2026
Akiko Global Services' March Turnover Up 23% Y/Y
Latest deck · Jul 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 33 slides
Latest news
Akiko Global Services' March Turnover Up 23% Y/Y
Apr 20, 2026
Closed ₹232.55 (+4.1%) on Apr 20, 2026
Akiko Global Services To Open 30 New Branches In India Over Next Two Months
Dec 11, 2025
Closed ₹273.00 (+5.0%) on Dec 12, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 33 slides · Jul 30, 2026
FY2026 Earnings Presentation
Earnings · 32 slides · May 20, 2026
Investor Presentation (December 2025)
Investor deck · 33 slides · Dec 1, 2025
Investor Presentation (July 2025)
Investor deck · 34 slides · Jul 17, 2025
Akiko Global Services Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 20, 2026 · oldest 2025
- Decks
- 5 decks · latest Jul 30, 2026
Log in to ask 6ix AI your own questions about Akiko Global Services Ltd.