Stock listing

NSE:AKI Aki India Limited Share Price

Home listing (NSE) of Aki India Limited

Follow Aki India Limited into a list and get an email when it puts out news.

Share price · NSE:AKI

₹5.16 INR +0.06 (+1.2%)

Close on Nov 2, 2026

Past year -36.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹4.92 – ₹5.30 INRNov 2, 2026
Volume: 27,387 sharesNov 2, 2026
Market cap: ₹532.5M INRAt the close on Nov 2, 2026 · price × 103.2M shares outstanding
52-week range: ₹3.80 – ₹8.45 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹1.65M INRMedian day 95,100 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:AKI · Home	₹5.16 INR	+0.06 (+1.2%)	27,387	₹5.15	₹5.30	₹4.92	₹5.10	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:AKI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹5.16	+0.06	+1.2%	₹5.15	₹5.30	₹4.92	27,387
Fri, Oct 30	₹5.10	+0.02	+0.4%	₹5.00	₹5.14	₹4.85	32,194
Thu, Oct 29	₹5.08	-0.06	-1.2%	₹5.05	₹5.15	₹5.00	32,098
Wed, Oct 28	₹5.14	-0.14	-2.7%	₹5.28	₹5.40	₹5.02	42,481
Tue, Oct 27	₹5.28	-0.12	-2.2%	₹5.39	₹5.39	₹5.13	94,004
Mon, Oct 26	₹5.40	-0.28	-4.9%	₹5.73	₹5.73	₹5.40	42,237
Fri, Oct 23	₹5.68	-0.29	-4.9%	₹6.04	₹6.04	₹5.68	55,963
Thu, Oct 22	₹5.97	+0.14	+2.4%	₹5.86	₹6.00	₹5.76	38,364
Wed, Oct 21	₹5.83	-0.07	-1.2%	₹5.75	₹5.87	₹5.70	28,230
Mon, Oct 19	₹5.90	+0.09	+1.5%	₹5.90	₹6.05	₹5.70	58,693
Fri, Oct 16	₹5.81	-0.05	-0.9%	₹5.80	₹6.04	₹5.70	57,532
Thu, Oct 15	₹5.86	-0.08	-1.3%	₹6.00	₹6.00	₹5.85	83,077
Wed, Oct 14	₹5.94	0.00	0.0%	₹5.93	₹6.23	₹5.88	68,624
Tue, Oct 13	₹5.94	-0.05	-0.8%	₹6.20	₹6.20	₹5.85	101,741
Mon, Oct 12	₹5.99	-0.04	-0.7%	₹6.15	₹6.15	₹5.90	51,670
Fri, Oct 9	₹6.03	-0.10	-1.6%	₹6.20	₹6.20	₹5.90	57,119
Thu, Oct 8	₹6.13	+0.12	+2.0%	₹6.20	₹6.20	₹5.90	59,557
Wed, Oct 7	₹6.01	0.00	0.0%	₹6.05	₹6.24	₹5.90	264,827
Tue, Oct 6	₹6.01	0.00	0.0%	₹5.90	₹6.04	₹5.81	48,066
Mon, Oct 5	₹6.01	-0.15	-2.4%	₹6.37	₹6.37	₹5.91	69,890
Fri, Oct 2	₹6.16	0.00	0.0%	₹6.16	₹6.16	₹6.16	0
Thu, Oct 1	₹6.16	+0.02	+0.3%	₹6.29	₹6.30	₹6.00	188,708
Wed, Sep 30	₹6.14	-0.01	-0.2%	₹6.21	₹6.40	₹6.00	45,609
Tue, Sep 29	₹6.15	-0.15	-2.4%	₹6.29	₹6.29	₹6.01	78,460
Mon, Sep 28	₹6.30	-0.33	-5.0%	₹6.55	₹6.55	₹6.30	88,551
Fri, Sep 25	₹6.63	-0.22	-3.2%	₹7.10	₹7.10	₹6.51	125,039
Thu, Sep 24	₹6.85	+0.11	+1.6%	₹7.00	₹7.00	₹6.70	200,378
Wed, Sep 23	₹6.74	+0.32	+5.0%	₹6.65	₹6.74	₹6.15	175,649
Tue, Sep 22	₹6.42	+0.01	+0.2%	₹6.70	₹6.70	₹6.09	363,123
Mon, Sep 21	₹6.41	+0.30	+4.9%	₹6.35	₹6.41	₹6.23	91,574
Fri, Sep 18	₹6.11	+0.29	+5.0%	₹6.11	₹6.11	₹6.11	43,619
Thu, Sep 17	₹5.82	+0.27	+4.9%	₹5.53	₹5.82	₹5.29	89,175
Wed, Sep 16	₹5.55	-0.29	-5.0%	₹5.80	₹5.80	₹5.55	140,368
Tue, Sep 15	₹5.84	-0.30	-4.9%	₹6.14	₹6.14	₹5.84	285,275
Mon, Sep 14	₹6.14	0.00	0.0%	₹6.14	₹6.14	₹6.14	0
Fri, Sep 11	₹6.14	-0.32	-5.0%	₹6.15	₹6.15	₹6.14	88,073
Thu, Sep 10	₹6.46	-0.34	-5.0%	₹6.50	₹6.50	₹6.46	70,345
Wed, Sep 9	₹6.80	-0.35	-4.9%	₹7.15	₹7.35	₹6.80	111,355
Tue, Sep 8	₹7.15	-0.79	-9.9%	₹8.21	₹8.34	₹7.15	3,982,236
Mon, Sep 7	₹7.94	+0.72	+10.0%	₹7.94	₹7.94	₹7.94	701,339
Fri, Sep 4	₹7.22	+0.65	+9.9%	₹7.22	₹7.22	₹7.22	258,805
Thu, Sep 3	₹6.57	+1.09	+19.9%	₹6.57	₹6.57	₹6.57	1,291,990
Wed, Sep 2	₹5.48	+0.91	+19.9%	₹4.85	₹5.48	₹4.70	3,044,554
Tue, Sep 1	₹4.57	+0.42	+10.1%	₹4.07	₹4.74	₹4.05	1,003,297
Mon, Aug 31	₹4.15	+0.02	+0.5%	₹4.25	₹4.25	₹3.95	141,928
Fri, Aug 28	₹4.13	-0.07	-1.7%	₹4.12	₹4.24	₹4.08	85,878
Thu, Aug 27	₹4.20	+0.04	+1.0%	₹4.20	₹4.24	₹4.08	244,846
Wed, Aug 26	₹4.16	-0.01	-0.2%	₹4.18	₹4.28	₹4.13	477,464
Tue, Aug 25	₹4.17	+0.02	+0.5%	₹4.24	₹4.28	₹4.06	569,416
Mon, Aug 24	₹4.15	-0.03	-0.7%	₹4.32	₹4.43	₹4.01	366,496
Fri, Aug 21	₹4.18	-0.06	-1.4%	₹4.36	₹4.36	₹4.15	207,644
Thu, Aug 20	₹4.24	0.00	0.0%	₹4.32	₹4.32	₹4.17	113,426
Wed, Aug 19	₹4.24	+0.05	+1.2%	₹4.32	₹4.34	₹4.12	103,380
Tue, Aug 18	₹4.19	+0.06	+1.5%	₹4.13	₹4.38	₹4.05	241,941
Mon, Aug 17	₹4.13	-0.02	-0.5%	₹4.24	₹4.24	₹4.05	46,238
Fri, Aug 14	₹4.15	-0.08	-1.9%	₹4.22	₹4.31	₹4.01	119,065
Thu, Aug 13	₹4.23	-0.03	-0.7%	₹4.34	₹4.34	₹4.20	51,230
Wed, Aug 12	₹4.26	-0.05	-1.2%	₹4.38	₹4.43	₹4.21	73,005
Tue, Aug 11	₹4.31	-0.02	-0.5%	₹4.42	₹4.74	₹4.26	95,100
Mon, Aug 10	₹4.33	-0.15	-3.3%	₹4.65	₹4.77	₹4.26	142,053
Fri, Aug 7	₹4.48	-0.02	-0.4%	₹4.52	₹4.57	₹4.34	127,457
Thu, Aug 6	₹4.50	+0.28	+6.6%	₹4.27	₹5.00	₹4.21	1,005,418
Wed, Aug 5	₹4.22	+0.18	+4.5%	₹4.21	₹4.80	₹4.00	242,231
Tue, Aug 4	₹4.04	-0.04	-1.0%	₹4.09	₹4.14	₹4.00	150,715
Mon, Aug 3	₹4.08	-0.06	-1.4%	₹4.28	₹4.28	₹4.01	136,796

Ticker: NSE:AKI
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Sep 4, 2026
Penny stock under 10 rupees: Upper circuit - Leather share jumps 74% in 4 sessions | Back-to-back surge for third day

Latest news

Penny stock under 10 rupees: Upper circuit - Leather share jumps 74% in 4 sessions | Back-to-back surge for third day

Sep 4, 2026

Closed ₹7.22 (+9.9%) on Sep 4, 2026

All Aki India Limited news

Aki India Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 1 in the last 12 months · 1 in all · newest Sep 4, 2026 · oldest 2026

Where Aki India Limited is listed

Listing	Exchange	Country	Currency
NSE:AKI · Home listing · This page	NSE	India	INR
BSE:AKI	BSE	India	INR