Stock listing

NSE:AKG AKG Exim Ltd. Share Price

Follow AKG Exim Ltd. into a list and get an email when it puts out news.

Share price · NSE:AKG

₹9.10 INR -0.19 (-2.0%)

Close on Nov 2, 2026

Past year -31.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹9.10 – ₹9.45 INRNov 2, 2026
Volume
13,622 sharesNov 2, 2026
Market cap
₹289.2M INRAt the close on Nov 2, 2026 · price × 31.78M shares outstanding
52-week range
₹8.06 – ₹15.34 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹313,245 INRMedian day 13,934 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
AKG Exim Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:AKG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹9.10-0.19-2.0%₹9.33₹9.45₹9.1013,622
₹9.29+0.04+0.4%₹9.23₹9.35₹9.176,441
₹9.25-0.03-0.3%₹9.10₹9.25₹9.108,722
₹9.28-0.06-0.6%₹9.34₹9.34₹9.058,768
₹9.34-0.06-0.6%₹9.44₹9.48₹9.25734
₹9.40+0.15+1.6%₹9.29₹9.60₹9.051,893
₹9.25-0.19-2.0%₹9.59₹9.59₹9.214,125
₹9.44-0.02-0.2%₹9.21₹9.59₹9.217,603
₹9.46-0.03-0.3%₹9.21₹9.69₹9.213,621
₹9.49-0.01-0.1%₹9.20₹9.98₹9.204,561
₹9.50-0.01-0.1%₹9.69₹9.69₹9.354,534
₹9.51-0.07-0.7%₹9.62₹9.88₹9.352,278
₹9.58-0.11-1.1%₹9.41₹9.85₹9.309,638
₹9.69+0.36+3.9%₹9.23₹9.70₹9.2011,780
₹9.33-0.08-0.9%₹9.41₹9.50₹9.003,288
₹9.41+0.01+0.1%₹9.44₹9.45₹9.3213,881
₹9.40+0.02+0.2%₹9.38₹9.49₹9.315,442
₹9.380.000.0%₹9.42₹9.46₹9.3230,881
₹9.38+0.03+0.3%₹9.60₹9.60₹9.313,242
₹9.35-0.36-3.7%₹9.71₹9.71₹9.3266,518
₹9.710.000.0%₹9.71₹9.71₹9.710
₹9.71-0.03-0.3%₹9.74₹9.90₹9.658,772
₹9.74-0.06-0.6%₹9.89₹9.89₹9.6013,934
₹9.80+0.04+0.4%₹9.80₹9.84₹9.653,597
₹9.76+0.17+1.8%₹9.59₹9.95₹9.597,832
₹9.59-0.17-1.7%₹9.76₹10.25₹9.5113,445
₹9.76-0.21-2.1%₹10.00₹10.33₹9.6036,898
₹9.97-0.23-2.3%₹10.48₹10.48₹9.8325,308
₹10.20+0.17+1.7%₹9.86₹10.50₹9.868,052
₹10.03-0.34-3.3%₹10.20₹10.67₹10.0029,577
₹10.37+0.05+0.5%₹10.48₹10.68₹10.028,242
₹10.32-0.23-2.2%₹10.74₹10.92₹9.6626,194
₹10.55+0.07+0.7%₹10.53₹10.68₹10.413,075
₹10.48-0.13-1.2%₹10.40₹10.74₹10.4049,896
₹10.610.000.0%₹10.61₹10.61₹10.610
₹10.61-0.12-1.1%₹10.72₹10.75₹10.1323,492
₹10.73+0.21+2.0%₹10.70₹10.75₹10.0559,083
₹10.52+0.69+7.0%₹10.07₹10.73₹9.5566,537
₹9.83+0.45+4.8%₹9.39₹9.95₹9.3813,409
₹9.38-0.21-2.2%₹9.26₹9.63₹9.2618,592
₹9.59+0.25+2.7%₹9.40₹9.79₹9.2037,356
₹9.34+0.13+1.4%₹9.89₹9.89₹9.2023,251
₹9.21+0.02+0.2%₹9.19₹9.26₹9.0214,000
₹9.19+0.17+1.9%₹9.29₹9.29₹9.107,195
₹9.02-0.14-1.5%₹9.65₹9.65₹8.7613,425
₹9.16-0.08-0.9%₹9.24₹9.50₹9.102,096
₹9.24-0.34-3.5%₹9.98₹9.98₹9.0832,487
₹9.58+0.59+6.6%₹8.99₹10.40₹8.4144,293
₹8.99+0.07+0.8%₹8.92₹9.25₹8.8644,934
₹8.92-0.07-0.8%₹9.43₹9.43₹8.8615,660
₹8.99+0.12+1.4%₹8.85₹9.34₹8.8580,422
₹8.870.000.0%₹8.88₹9.37₹8.8765,849
₹8.87-0.12-1.3%₹8.65₹9.47₹8.6090,945
₹8.99+0.01+0.1%₹9.15₹9.30₹8.8144,658
₹8.98+0.26+3.0%₹8.80₹9.64₹8.6137,443
₹8.720.000.0%₹8.30₹8.80₹8.3019,757
₹8.72+0.03+0.3%₹8.69₹8.79₹8.6020,261
₹8.69-0.01-0.1%₹8.99₹8.99₹8.5317,749
₹8.70+0.12+1.4%₹8.88₹8.88₹8.1128,750
₹8.58-0.12-1.4%₹8.71₹8.89₹8.3724,841
₹8.70+0.05+0.6%₹8.94₹8.94₹8.6221,973
₹8.65+0.22+2.6%₹8.80₹8.98₹8.43102,120
₹8.43-1.60-16.0%₹10.00₹10.47₹8.06785,747
₹10.03-0.02-0.2%₹10.15₹10.26₹9.9512,591
₹10.05+0.19+1.9%₹10.06₹10.69₹9.9030,104
Ticker
NSE:AKG
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
NSE
Currency
INR

AKG Exim Ltd. on 6ix

Sector
Industrials
Industry
Trading & distribution

Log in to ask 6ix AI your own questions about AKG Exim Ltd.