Stock listing

NSE:AKCAPIT A. K. Capital Services Ltd. Share Price

Home listing (NSE) of A. K. Capital Services Ltd.

Follow A. K. Capital Services Ltd. into a list and get an email when it puts out news.

Share price · NSE:AKCAPIT

₹1,761.80 INR +36.70 (+2.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past 6 months +13.7% · daily closes, Apr 20, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₹1,750.00 – ₹1,765.00 INRNov 2, 2026
Volume: 3,392 sharesNov 2, 2026
Traded on an average day: ₹2.48M INRMedian day 1,306 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:AKCAPIT · Home	₹1,761.80 INR	+36.70 (+2.1%)	3,392	₹1,750.00	₹1,765.00	₹1,750.00	₹1,725.10	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:AKCAPIT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹1,761.80	+36.70	+2.1%	₹1,750.00	₹1,765.00	₹1,750.00	3,392
Fri, Oct 30	₹1,725.10	-4.90	-0.3%	₹1,741.80	₹1,742.00	₹1,725.00	521
Thu, Oct 29	₹1,730.00	-24.40	-1.4%	₹1,765.00	₹1,765.00	₹1,729.00	398
Wed, Oct 28	₹1,754.40	+34.10	+2.0%	₹1,700.00	₹1,770.00	₹1,496.80	5,068
Tue, Oct 27	₹1,720.30	-27.30	-1.6%	₹1,749.90	₹1,750.00	₹1,720.00	411
Mon, Oct 26	₹1,747.60	+30.40	+1.8%	₹1,724.80	₹1,750.00	₹1,724.80	673
Fri, Oct 23	₹1,717.20	-12.80	-0.7%	₹1,738.60	₹1,759.80	₹1,681.50	1,632
Thu, Oct 22	₹1,730.00	-14.40	-0.8%	₹1,652.00	₹1,744.00	₹1,650.00	463
Wed, Oct 21	₹1,744.40	-1.00	-0.1%	₹1,736.40	₹1,751.00	₹1,734.20	879
Mon, Oct 19	₹1,745.40	-8.60	-0.5%	₹1,767.30	₹1,770.00	₹1,687.00	896
Fri, Oct 16	₹1,754.00	-6.90	-0.4%	₹1,788.00	₹1,788.00	₹1,743.20	1,306
Thu, Oct 15	₹1,760.90	+8.50	+0.5%	₹1,749.20	₹1,765.00	₹1,748.10	1,309
Wed, Oct 14	₹1,752.40	+29.60	+1.7%	₹1,748.50	₹1,755.00	₹1,748.50	698
Tue, Oct 13	₹1,722.80	-27.20	-1.6%	₹1,745.00	₹1,760.00	₹1,711.30	1,516
Mon, Oct 12	₹1,750.00	-1.70	-0.1%	₹1,731.90	₹1,750.00	₹1,731.30	636
Fri, Oct 9	₹1,751.70	+23.30	+1.3%	₹1,793.90	₹1,793.90	₹1,725.00	2,089
Thu, Oct 8	₹1,728.40	-18.80	-1.1%	₹1,730.30	₹1,749.20	₹1,689.40	1,608
Wed, Oct 7	₹1,747.20	+38.10	+2.2%	₹1,730.00	₹1,751.00	₹1,689.40	683
Tue, Oct 6	₹1,709.10	-37.60	-2.2%	₹1,735.20	₹1,735.20	₹1,675.00	1,082
Mon, Oct 5	₹1,746.70	+32.60	+1.9%	₹1,700.00	₹1,748.60	₹1,700.00	598
Thu, Oct 1	₹1,714.10	+7.80	+0.5%	₹1,757.90	₹1,757.90	₹1,675.60	660
Wed, Sep 30	₹1,706.30	-21.80	-1.3%	₹1,745.30	₹1,751.90	₹1,704.10	305
Tue, Sep 29	₹1,728.10	-29.90	-1.7%	₹1,746.50	₹1,772.00	₹1,706.00	728
Mon, Sep 28	₹1,758.00	+4.00	+0.2%	₹1,744.50	₹1,763.80	₹1,744.50	1,355
Fri, Sep 25	₹1,754.00	+24.80	+1.4%	₹1,745.70	₹1,755.00	₹1,745.70	204
Thu, Sep 24	₹1,729.20	-24.70	-1.4%	₹1,746.20	₹1,760.00	₹1,698.20	1,647
Wed, Sep 23	₹1,753.90	-12.90	-0.7%	₹1,751.30	₹1,760.00	₹1,733.90	1,197
Tue, Sep 22	₹1,766.80	+8.70	+0.5%	₹1,749.50	₹1,770.00	₹1,744.20	1,327
Mon, Sep 21	₹1,758.10	+11.70	+0.7%	₹1,731.40	₹1,762.00	₹1,722.10	1,244
Fri, Sep 18	₹1,746.40	-2.00	-0.1%	₹1,731.40	₹1,755.00	₹1,701.30	1,185
Thu, Sep 17	₹1,748.40	+33.00	+1.9%	₹1,734.30	₹1,755.00	₹1,704.80	888
Wed, Sep 16	₹1,715.40	+1.30	+0.1%	₹1,714.10	₹1,755.00	₹1,710.00	1,051
Tue, Sep 15	₹1,714.10	+5.70	+0.3%	₹1,702.00	₹1,715.00	₹1,681.30	1,383
Fri, Sep 11	₹1,708.40	+5.90	+0.3%	₹1,697.90	₹1,744.90	₹1,686.00	887
Thu, Sep 10	₹1,702.50	+10.90	+0.6%	₹1,727.70	₹1,736.00	₹1,676.00	1,610
Wed, Sep 9	₹1,691.60	-80.60	-4.5%	₹1,747.60	₹1,750.20	₹1,673.50	2,791
Tue, Sep 8	₹1,772.20	+38.70	+2.2%	₹1,751.90	₹1,775.00	₹1,738.10	628
Mon, Sep 7	₹1,733.50	-3.40	-0.2%	₹1,769.00	₹1,775.00	₹1,684.90	1,137
Fri, Sep 4	₹1,736.90	+39.50	+2.3%	₹1,698.90	₹1,740.00	₹1,684.20	674
Thu, Sep 3	₹1,697.40	-2.00	-0.1%	₹1,699.40	₹1,730.00	₹1,676.50	182
Wed, Sep 2	₹1,699.40	-34.50	-2.0%	₹1,729.70	₹1,729.70	₹1,682.00	1,057
Tue, Sep 1	₹1,733.90	-17.00	-1.0%	₹1,718.40	₹1,765.60	₹1,666.90	1,648
Mon, Aug 31	₹1,750.90	+42.80	+2.5%	₹1,761.80	₹1,779.00	₹1,713.10	1,340
Fri, Aug 28	₹1,708.10	+21.90	+1.3%	₹1,687.70	₹1,774.70	₹1,644.20	3,268
Thu, Aug 27	₹1,686.20	-31.40	-1.8%	₹1,761.70	₹1,761.70	₹1,685.00	1,302
Wed, Aug 26	₹1,717.60	-35.20	-2.0%	₹1,752.90	₹1,769.80	₹1,710.30	1,476
Tue, Aug 25	₹1,752.80	-5.70	-0.3%	₹1,780.00	₹1,780.00	₹1,743.80	284
Mon, Aug 24	₹1,758.50	+8.50	+0.5%	₹1,752.20	₹1,770.00	₹1,741.10	2,228
Fri, Aug 21	₹1,750.00	-15.20	-0.9%	₹1,765.00	₹1,779.00	₹1,745.00	1,783
Thu, Aug 20	₹1,765.20	+11.00	+0.6%	₹1,754.20	₹1,780.00	₹1,750.00	3,295
Wed, Aug 19	₹1,754.20	-8.50	-0.5%	₹1,774.10	₹1,780.00	₹1,750.10	1,890
Tue, Aug 18	₹1,762.70	+14.80	+0.8%	₹1,750.70	₹1,800.00	₹1,740.10	1,966
Mon, Aug 17	₹1,747.90	+10.90	+0.6%	₹1,769.80	₹1,790.00	₹1,737.00	2,093
Fri, Aug 14	₹1,737.00	+39.20	+2.3%	₹1,732.70	₹1,772.50	₹1,716.60	1,694
Thu, Aug 13	₹1,697.80	-30.80	-1.8%	₹1,740.20	₹1,795.00	₹1,683.90	2,251
Wed, Aug 12	₹1,728.60	+11.20	+0.7%	₹1,778.00	₹1,778.00	₹1,711.00	1,839
Tue, Aug 11	₹1,717.40	-40.80	-2.3%	₹1,761.40	₹1,801.00	₹1,705.00	3,064
Mon, Aug 10	₹1,758.20	+37.50	+2.2%	₹1,755.60	₹1,770.00	₹1,728.80	3,097
Fri, Aug 7	₹1,720.70	+30.40	+1.8%	₹1,713.80	₹1,739.90	₹1,700.00	1,753
Thu, Aug 6	₹1,690.30	-58.80	-3.4%	₹1,741.00	₹1,763.90	₹1,671.40	1,295
Wed, Aug 5	₹1,749.10	+20.80	+1.2%	₹1,749.70	₹1,762.80	₹1,740.00	1,928
Tue, Aug 4	₹1,728.30	-20.20	-1.2%	₹1,748.40	₹1,750.00	₹1,704.10	365
Mon, Aug 3	₹1,748.50	+55.20	+3.3%	₹1,712.00	₹1,750.00	₹1,693.20	1,972

Ticker: NSE:AKCAPIT
Asset type: Stock
Exchange: NSE
Currency: INR

Where A. K. Capital Services Ltd. is listed

Listing	Exchange	Country	Currency
NSE:AKCAPIT · Home listing · This page	NSE	India	INR
BSE:AKCAPIT	BSE	India	INR