Stock listing
NSE:AKANKSHA Akanksha Power and Infrastructure Limited Share Price
Follow Akanksha Power and Infrastructure Limited into a list and get an email when it puts out news.
Share price · NSE:AKANKSHA
₹153.00 INR 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- ₹153.00 – ₹153.00 INRNov 3, 2026
- Volume
- 1,000 sharesNov 3, 2026
- 52-week range
- ₹57.00 – ₹198.85 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹7.06M INRMedian day 28,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:AKANKSHA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹153.00 | 0.00 | 0.0% | ₹153.00 | ₹153.00 | ₹153.00 | 1,000 | |
| ₹153.00 | -0.35 | -0.2% | ₹153.35 | ₹153.35 | ₹153.00 | 2,000 | |
| ₹153.35 | +6.60 | +4.5% | ₹149.50 | ₹153.35 | ₹146.75 | 7,000 | |
| ₹146.75 | -6.55 | -4.3% | ₹150.05 | ₹150.30 | ₹146.00 | 13,000 | |
| ₹153.30 | +0.45 | +0.3% | ₹152.85 | ₹159.90 | ₹152.85 | 10,000 | |
| ₹152.85 | -8.00 | -5.0% | ₹160.85 | ₹165.00 | ₹152.85 | 46,000 | |
| ₹160.85 | +7.65 | +5.0% | ₹147.05 | ₹160.85 | ₹145.55 | 81,000 | |
| ₹153.20 | -8.05 | -5.0% | ₹153.35 | ₹155.00 | ₹153.20 | 22,000 | |
| ₹161.25 | -6.85 | -4.1% | ₹159.70 | ₹165.00 | ₹159.70 | 25,000 | |
| ₹168.10 | -2.10 | -1.2% | ₹162.45 | ₹169.00 | ₹161.70 | 37,000 | |
| ₹170.20 | -9.70 | -5.4% | ₹179.00 | ₹179.00 | ₹170.20 | 15,000 | |
| ₹179.90 | -6.10 | -3.3% | ₹180.25 | ₹182.95 | ₹176.00 | 31,000 | |
| ₹186.00 | -2.05 | -1.1% | ₹188.05 | ₹191.95 | ₹184.00 | 11,000 | |
| ₹188.05 | +1.75 | +0.9% | ₹195.60 | ₹195.60 | ₹188.05 | 93,000 | |
| ₹186.30 | +8.40 | +4.7% | ₹175.00 | ₹186.30 | ₹175.00 | 89,000 | |
| ₹177.90 | -1.00 | -0.6% | ₹183.00 | ₹183.00 | ₹172.05 | 45,000 | |
| ₹178.90 | -1.60 | -0.9% | ₹180.50 | ₹180.50 | ₹171.50 | 117,000 | |
| ₹180.50 | -8.50 | -4.5% | ₹191.00 | ₹198.85 | ₹180.50 | 128,000 | |
| ₹189.00 | +10.80 | +6.1% | ₹182.00 | ₹191.00 | ₹178.05 | 225,000 | |
| ₹178.20 | +0.40 | +0.2% | ₹173.10 | ₹186.65 | ₹170.15 | 177,000 | |
| ₹177.80 | +7.80 | +4.6% | ₹173.00 | ₹177.80 | ₹170.00 | 76,000 | |
| ₹170.00 | -3.90 | -2.2% | ₹173.00 | ₹176.00 | ₹164.75 | 75,000 | |
| ₹173.90 | +6.25 | +3.7% | ₹174.75 | ₹175.60 | ₹168.55 | 78,000 | |
| ₹167.65 | +6.90 | +4.3% | ₹167.65 | ₹167.65 | ₹160.00 | 86,000 | |
| ₹160.75 | +8.85 | +5.8% | ₹154.00 | ₹160.75 | ₹152.00 | 64,000 | |
| ₹151.90 | -6.75 | -4.3% | ₹166.55 | ₹166.55 | ₹150.75 | 142,000 | |
| ₹158.65 | +7.55 | +5.0% | ₹158.65 | ₹158.65 | ₹156.00 | 45,000 | |
| ₹151.10 | +7.15 | +5.0% | ₹143.95 | ₹151.10 | ₹143.95 | 65,000 | |
| ₹143.95 | +3.90 | +2.8% | ₹140.00 | ₹146.00 | ₹140.00 | 22,000 | |
| ₹140.05 | +0.40 | +0.3% | ₹146.60 | ₹146.60 | ₹140.05 | 51,000 | |
| ₹139.65 | +6.65 | +5.0% | ₹138.90 | ₹139.65 | ₹133.05 | 75,000 | |
| ₹133.00 | -1.00 | -0.7% | ₹134.05 | ₹134.05 | ₹130.10 | 6,000 | |
| ₹134.00 | +4.00 | +3.1% | ₹129.50 | ₹136.50 | ₹127.20 | 24,000 | |
| ₹130.00 | -1.00 | -0.8% | ₹130.00 | ₹130.00 | ₹129.90 | 9,000 | |
| ₹131.00 | 0.00 | 0.0% | ₹131.00 | ₹134.00 | ₹131.00 | 4,000 | |
| ₹131.00 | -4.00 | -3.0% | ₹133.50 | ₹133.50 | ₹131.00 | 5,000 | |
| ₹135.00 | -1.00 | -0.7% | ₹135.50 | ₹135.50 | ₹135.00 | 4,000 | |
| ₹136.00 | -1.00 | -0.7% | ₹135.00 | ₹136.00 | ₹132.60 | 8,000 | |
| ₹137.00 | +0.30 | +0.2% | ₹136.70 | ₹137.00 | ₹135.30 | 13,000 | |
| ₹136.70 | +6.50 | +5.0% | ₹130.25 | ₹136.70 | ₹127.25 | 55,000 | |
| ₹130.20 | +6.20 | +5.0% | ₹122.05 | ₹130.20 | ₹122.05 | 19,000 | |
| ₹124.00 | +5.90 | +5.0% | ₹118.85 | ₹124.25 | ₹118.85 | 17,000 | |
| ₹118.10 | -4.90 | -4.0% | ₹121.00 | ₹124.05 | ₹118.10 | 41,000 | |
| ₹123.00 | -2.10 | -1.7% | ₹125.10 | ₹125.10 | ₹123.00 | 2,000 | |
| ₹125.10 | +0.70 | +0.6% | ₹125.00 | ₹125.10 | ₹125.00 | 3,000 | |
| ₹124.40 | -5.60 | -4.3% | ₹129.10 | ₹129.10 | ₹124.40 | 23,000 | |
| ₹130.00 | -3.75 | -2.8% | ₹139.50 | ₹139.50 | ₹130.00 | 11,000 | |
| ₹133.75 | +6.35 | +5.0% | ₹127.40 | ₹133.75 | ₹127.40 | 57,000 | |
| ₹127.40 | +6.00 | +4.9% | ₹126.00 | ₹127.45 | ₹126.00 | 31,000 | |
| ₹121.40 | +5.65 | +4.9% | ₹115.65 | ₹121.40 | ₹115.65 | 18,000 | |
| ₹115.75 | -2.35 | -2.0% | ₹118.10 | ₹118.20 | ₹115.55 | 9,000 | |
| ₹118.10 | -1.20 | -1.0% | ₹121.00 | ₹121.00 | ₹118.10 | 8,000 | |
| ₹119.30 | -5.35 | -4.3% | ₹124.00 | ₹127.45 | ₹119.30 | 18,000 | |
| ₹124.65 | +5.90 | +5.0% | ₹119.00 | ₹124.65 | ₹119.00 | 65,000 | |
| ₹118.75 | +5.75 | +5.1% | ₹117.10 | ₹118.75 | ₹117.10 | 28,000 | |
| ₹113.00 | +0.40 | +0.4% | ₹110.00 | ₹118.20 | ₹110.00 | 99,000 | |
| ₹112.60 | -1.60 | -1.4% | ₹114.20 | ₹114.20 | ₹112.10 | 14,000 | |
| ₹114.20 | -1.80 | -1.6% | ₹115.45 | ₹120.90 | ₹114.20 | 38,000 | |
| ₹116.00 | -0.40 | -0.3% | ₹116.40 | ₹122.20 | ₹111.10 | 133,000 | |
| ₹116.40 | +5.50 | +5.0% | ₹116.40 | ₹116.40 | ₹116.40 | 70,000 | |
| ₹110.90 | +5.25 | +5.0% | ₹105.65 | ₹110.90 | ₹105.65 | 93,000 | |
| ₹105.65 | +5.00 | +5.0% | ₹105.65 | ₹105.65 | ₹105.65 | 29,000 | |
| ₹100.65 | +4.75 | +5.0% | ₹100.65 | ₹100.65 | ₹100.60 | 28,000 | |
| ₹95.90 | +4.55 | +5.0% | ₹95.90 | ₹95.90 | ₹95.90 | 9,000 |
- Ticker
- NSE:AKANKSHA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 23, 2026
Akanksha Power And Infrastructure Enters Agreement With Unit Of Schneider Electric India For LV-APP Capacitors
Latest deck · Jun 23, 2026
Investor Presentation (June 2026)
Investor deck · 30 slides
Latest news
Akanksha Power And Infrastructure Enters Agreement With Unit Of Schneider Electric India For LV-APP Capacitors
Feb 23, 2026
Closed ₹73.45 (-4.5%) on Feb 23, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 30 slides · Jun 23, 2026
Investor Presentation (September 2025)
Investor deck · 25 slides · Sep 8, 2025
Investor Presentation (June 2025)
Investor deck · 26 slides · Jun 5, 2025
Investor Presentation (August 2024)
Investor deck · 27 slides · Aug 31, 2024
Akanksha Power and Infrastructure Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 23, 2026 · oldest 2026
- Decks
- 4 decks · latest Jun 23, 2026
Log in to ask 6ix AI your own questions about Akanksha Power and Infrastructure Limited.