Stock listing

NSE:AJMERA Ajmera Realty & Infra India Ltd Share Price

Home listing (NSE) of Ajmera Realty & Infra India Ltd

Follow Ajmera Realty & Infra India Ltd into a list and get an email when it puts out news.

Share price · NSE:AJMERA

₹133.00 INR -6.75 (-4.8%)

Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026

Past year -34.7% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
₹131.12 – ₹142.90 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Volume
1.72M sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Market cap
₹26.17B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · price × 196.8M shares outstanding
52-week range
₹98.03 – ₹215.80 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹52.35M INRMedian day 282,653 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Ajmera Realty & Infra India Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AJMERA · Home₹133.00 INR-6.75 (-4.8%)1,720,662₹140.00₹142.90₹131.12₹139.75Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:AJMERA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹132.45-7.30-5.2%₹140.00₹142.90₹131.121,721,209
₹139.75+7.34+5.5%₹131.12₹146.30₹131.122,926,712
₹132.41-0.07-0.1%₹132.95₹137.70₹127.721,374,539
₹132.48-0.11-0.1%₹131.41₹136.26₹131.03227,324
₹132.59-5.27-3.8%₹136.01₹136.01₹129.35534,160
₹137.86+4.06+3.0%₹133.80₹140.00₹132.71872,157
₹133.80+5.67+4.4%₹127.00₹135.88₹126.84791,064
₹128.13+4.27+3.4%₹122.77₹130.80₹122.77285,958
₹123.86-1.11-0.9%₹123.20₹125.39₹121.36345,401
₹124.97-2.69-2.1%₹125.76₹126.79₹119.61358,026
₹127.66+1.68+1.3%₹125.98₹128.40₹124.12256,071
₹125.98-1.50-1.2%₹126.50₹130.20₹123.00550,597
₹127.48-2.52-1.9%₹130.00₹132.84₹125.90355,531
₹130.00+8.48+7.0%₹121.03₹130.00₹121.001,564,268
₹121.52+2.02+1.7%₹118.12₹122.82₹117.49252,982
₹119.50+1.70+1.4%₹117.20₹122.20₹117.20211,240
₹117.80+0.80+0.7%₹115.13₹118.69₹115.13184,674
₹117.00-0.20-0.2%₹114.90₹117.83₹114.08426,008
₹117.20+1.20+1.0%₹115.21₹119.50₹114.83216,918
₹116.00-1.80-1.5%₹117.00₹117.79₹115.50245,670
₹117.80+1.40+1.2%₹116.50₹118.85₹115.01151,319
₹116.40+0.29+0.2%₹116.12₹117.99₹114.30372,159
₹116.11-3.89-3.2%₹119.60₹120.69₹113.63559,485
₹120.00+2.12+1.8%₹116.61₹120.25₹115.35255,968
₹117.88-1.81-1.5%₹120.15₹121.09₹117.45165,082
₹119.69+0.58+0.5%₹118.74₹121.00₹114.61237,553
₹119.11-1.39-1.2%₹119.80₹120.90₹118.00289,904
₹120.50-0.010.0%₹119.60₹122.68₹119.32164,978
₹120.51-0.39-0.3%₹119.01₹121.78₹116.82338,485
₹120.90+1.30+1.1%₹118.99₹122.99₹118.65235,230
₹119.60+1.90+1.6%₹118.25₹120.70₹118.02199,233
₹117.70+2.20+1.9%₹116.00₹120.00₹115.00412,869
₹115.50+1.41+1.2%₹114.37₹116.90₹112.73307,767
₹114.09+0.74+0.7%₹113.60₹115.65₹111.00279,348
₹113.35-1.55-1.3%₹114.50₹114.50₹109.33264,603
₹114.90-2.35-2.0%₹117.61₹117.61₹111.83421,507
₹117.25-1.58-1.3%₹116.50₹118.15₹114.66411,339
₹118.83+1.83+1.6%₹116.51₹120.95₹116.25614,428
₹117.00-1.00-0.8%₹118.10₹118.27₹115.30540,312
₹118.00+0.53+0.5%₹116.43₹119.90₹116.02329,876
₹117.47-0.030.0%₹117.60₹118.60₹116.03184,338
₹117.50+1.05+0.9%₹116.00₹121.00₹116.00443,302
₹116.45-0.050.0%₹115.00₹118.54₹114.00355,294
₹116.50+0.40+0.3%₹114.80₹117.01₹113.79326,215
₹116.10-0.20-0.2%₹116.50₹117.16₹115.14147,515
₹116.30-0.52-0.4%₹118.23₹118.23₹114.31254,749
₹116.82+0.020.0%₹117.36₹118.88₹114.56497,791
₹116.80-0.88-0.7%₹118.00₹119.74₹115.73402,148
₹117.68-0.12-0.1%₹119.00₹120.00₹117.53125,018
₹117.80-0.69-0.6%₹117.00₹119.88₹116.70184,520
₹118.49+0.050.0%₹118.00₹119.90₹118.00138,333
₹118.44-0.11-0.1%₹118.23₹121.34₹117.32260,334
₹118.55+2.18+1.9%₹118.00₹119.99₹116.92184,463
₹116.37-0.030.0%₹116.55₹121.09₹114.50454,495
₹116.40-3.20-2.7%₹117.10₹120.80₹116.00208,462
₹119.60+0.60+0.5%₹118.23₹119.90₹116.89178,882
₹119.00+1.00+0.8%₹117.25₹121.49₹116.38222,043
₹118.00+0.38+0.3%₹117.00₹119.62₹115.57222,586
₹117.62-3.88-3.2%₹122.65₹122.65₹116.15362,536
₹121.50-1.60-1.3%₹123.25₹123.78₹121.31158,534
₹123.100.000.0%₹124.75₹125.50₹122.50184,421
₹123.10+0.10+0.1%₹123.00₹125.00₹122.86246,846
₹123.00-1.00-0.8%₹125.00₹125.00₹122.83184,197
₹124.00+0.75+0.6%₹124.00₹126.24₹122.22631,438
Ticker
NSE:AJMERA
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
NSE
Currency
INR

What changed lately

Latest news

Ajmera Realty & Infra India Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "Ajmera Realty delivers strong H1FY27 performance: Revenue Up 33% YoY, PAT rises 32%; Debt-to-Equity improves to 0.44x".

Nov 3, 2026

Closed ₹132.41 (-0.1%) on Nov 3, 2026

Ajmera Realty & Infra India Limited has informed the Exchange regarding Operations Update for the quarter ended September 30, 2026, titled "Ajmera Realty reports H1FY27 sales value and collections of INR 370 crore & INR 363 crore respectively."

Oct 9, 2026

Closed ₹117.00 (-0.2%) on Oct 12, 2026

Ajmera Realty & Infra India Ltd Press Release Aug 04 2026

Aug 4, 2026

Closed ₹123.25 (-4.8%) on Aug 4, 2026

Ajmera Realty & Infra India Ltd Press Release Jul 16 2026

Jul 16, 2026

Closed ₹126.50 (-2.5%) on Jul 17, 2026

Press Release May 25 2026

May 25, 2026

Closed ₹129.60 (+8.0%) on May 25, 2026

Press Release Apr 10 2026

Apr 10, 2026

Closed ₹120.00 (-0.7%) on Apr 13, 2026

Press Release Jan 29 2026

Jan 29, 2026

Closed ₹151.20 (+2.8%) on Jan 30, 2026

Press Release Jan 14 2026

Jan 14, 2026

Closed ₹183.00 (-0.3%) on Jan 16, 2026

Press Release Dec 09 2025

Dec 9, 2025

Closed ₹198.94 (+1.6%) on Dec 10, 2025

Press Release Nov 06 2025

Nov 6, 2025

Closed ₹204.60 (+0.9%) on Nov 7, 2025

All Ajmera Realty & Infra India Ltd news

Decks

Ajmera Realty & Infra India Ltd on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
10 in the last 12 months · 60 in all · newest Nov 3, 2026 · oldest 2021
Decks
26 decks · latest Nov 3, 2026

Where Ajmera Realty & Infra India Ltd is listed

ListingExchangeCountryCurrency
NSE:AJMERA · Home listing · This pageNSEIndiaINR
BSE:AJMERABSEIndiaINR

Log in to ask 6ix AI your own questions about Ajmera Realty & Infra India Ltd.