Stock listing
NSE:AJAXENGG Ajax Engineering Ltd. Share Price
Home listing (NSE) of Ajax Engineering Ltd.
Follow Ajax Engineering Ltd. into a list and get an email when it puts out news.
Share price · NSE:AJAXENGG
₹535.50 INR -16.30 (-3.0%)
Close on Oct 30, 2026
- Day range
- ₹530.90 – ₹552.75 INROct 30, 2026
- Volume
- 30,354 sharesOct 30, 2026
- Market cap
- ₹61.27B INRAt the close on Oct 30, 2026 · price × 114.4M shares outstanding
- 52-week range
- ₹394.80 – ₹678.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹54.65M INRMedian day 51,405 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AJAXENGG · Home | ₹535.50 INR | -16.30 (-3.0%) | 30,354 | ₹551.80 | ₹552.75 | ₹530.90 | ₹551.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AJAXENGG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹535.50 | -16.30 | -3.0% | ₹551.80 | ₹552.75 | ₹530.90 | 30,354 | |
| ₹551.80 | -1.90 | -0.3% | ₹557.00 | ₹558.45 | ₹542.40 | 26,483 | |
| ₹553.70 | +8.15 | +1.5% | ₹545.55 | ₹558.80 | ₹541.55 | 92,970 | |
| ₹545.55 | +16.55 | +3.1% | ₹529.00 | ₹547.55 | ₹523.75 | 36,133 | |
| ₹529.00 | -21.90 | -4.0% | ₹545.00 | ₹551.95 | ₹524.00 | 38,165 | |
| ₹550.90 | -11.25 | -2.0% | ₹561.90 | ₹568.00 | ₹548.60 | 54,987 | |
| ₹562.15 | +12.30 | +2.2% | ₹551.65 | ₹567.50 | ₹541.95 | 96,255 | |
| ₹549.85 | -14.05 | -2.5% | ₹558.00 | ₹568.55 | ₹539.80 | 78,927 | |
| ₹563.90 | +4.20 | +0.8% | ₹567.00 | ₹569.70 | ₹557.45 | 39,514 | |
| ₹559.70 | -4.90 | -0.9% | ₹565.05 | ₹568.75 | ₹555.00 | 46,430 | |
| ₹564.60 | -3.10 | -0.5% | ₹570.00 | ₹574.90 | ₹562.05 | 29,632 | |
| ₹567.70 | -5.35 | -0.9% | ₹573.70 | ₹578.65 | ₹565.75 | 22,235 | |
| ₹573.05 | +4.75 | +0.8% | ₹566.00 | ₹575.00 | ₹562.50 | 31,320 | |
| ₹568.30 | -2.10 | -0.4% | ₹570.35 | ₹583.30 | ₹565.60 | 24,347 | |
| ₹570.40 | -0.85 | -0.1% | ₹578.70 | ₹580.00 | ₹567.20 | 31,597 | |
| ₹571.25 | -11.50 | -2.0% | ₹579.00 | ₹586.25 | ₹567.70 | 75,642 | |
| ₹582.75 | -3.10 | -0.5% | ₹589.00 | ₹589.00 | ₹579.00 | 33,509 | |
| ₹585.85 | -8.40 | -1.4% | ₹604.90 | ₹604.90 | ₹584.10 | 51,992 | |
| ₹594.25 | +7.85 | +1.3% | ₹582.05 | ₹600.50 | ₹582.05 | 104,544 | |
| ₹586.40 | 0.00 | 0.0% | ₹586.40 | ₹586.40 | ₹586.40 | 0 | |
| ₹586.40 | -0.60 | -0.1% | ₹587.00 | ₹600.45 | ₹576.70 | 76,581 | |
| ₹587.00 | -4.65 | -0.8% | ₹591.65 | ₹597.00 | ₹586.00 | 41,369 | |
| ₹591.65 | +1.75 | +0.3% | ₹600.00 | ₹602.50 | ₹578.95 | 88,197 | |
| ₹589.90 | -17.85 | -2.9% | ₹614.00 | ₹618.05 | ₹585.20 | 174,202 | |
| ₹607.75 | +32.55 | +5.7% | ₹592.00 | ₹619.90 | ₹582.55 | 695,472 | |
| ₹575.20 | +6.05 | +1.1% | ₹555.00 | ₹588.00 | ₹555.00 | 1,346,962 | |
| ₹569.15 | +4.55 | +0.8% | ₹560.25 | ₹572.45 | ₹560.25 | 36,816 | |
| ₹564.60 | +2.00 | +0.4% | ₹561.00 | ₹572.50 | ₹561.00 | 39,283 | |
| ₹562.60 | +2.85 | +0.5% | ₹559.70 | ₹569.20 | ₹555.60 | 39,739 | |
| ₹559.75 | -6.85 | -1.2% | ₹563.00 | ₹570.20 | ₹554.00 | 86,718 | |
| ₹566.60 | +0.05 | 0.0% | ₹560.10 | ₹573.55 | ₹560.10 | 29,873 | |
| ₹566.55 | -15.05 | -2.6% | ₹579.00 | ₹582.00 | ₹555.10 | 76,170 | |
| ₹581.60 | -9.00 | -1.5% | ₹585.05 | ₹598.00 | ₹575.30 | 70,412 | |
| ₹590.60 | 0.00 | 0.0% | ₹590.60 | ₹590.60 | ₹590.60 | 0 | |
| ₹590.60 | +1.10 | +0.2% | ₹588.00 | ₹595.00 | ₹576.00 | 71,818 | |
| ₹589.50 | +11.45 | +2.0% | ₹580.05 | ₹595.00 | ₹575.30 | 58,801 | |
| ₹578.05 | -16.05 | -2.7% | ₹599.30 | ₹599.50 | ₹575.85 | 65,391 | |
| ₹594.10 | -2.10 | -0.4% | ₹605.00 | ₹612.90 | ₹583.10 | 126,111 | |
| ₹596.20 | +13.75 | +2.4% | ₹582.45 | ₹607.00 | ₹579.15 | 123,620 | |
| ₹582.45 | +2.70 | +0.5% | ₹577.00 | ₹588.00 | ₹571.00 | 74,192 | |
| ₹579.75 | +9.10 | +1.6% | ₹573.50 | ₹584.75 | ₹567.55 | 50,089 | |
| ₹570.65 | -3.30 | -0.6% | ₹569.00 | ₹582.00 | ₹565.00 | 62,498 | |
| ₹573.95 | -0.55 | -0.1% | ₹574.50 | ₹575.70 | ₹566.70 | 34,918 | |
| ₹574.50 | +3.40 | +0.6% | ₹569.90 | ₹580.55 | ₹564.10 | 58,190 | |
| ₹571.10 | -8.00 | -1.4% | ₹577.00 | ₹579.00 | ₹566.25 | 35,790 | |
| ₹579.10 | -2.40 | -0.4% | ₹581.50 | ₹582.50 | ₹575.05 | 50,817 | |
| ₹581.50 | +10.90 | +1.9% | ₹566.00 | ₹585.80 | ₹565.05 | 140,826 | |
| ₹570.60 | -6.25 | -1.1% | ₹576.80 | ₹576.80 | ₹565.00 | 64,413 | |
| ₹576.85 | +11.20 | +2.0% | ₹565.65 | ₹583.05 | ₹565.65 | 73,589 | |
| ₹565.65 | -0.75 | -0.1% | ₹568.70 | ₹568.75 | ₹560.85 | 32,517 | |
| ₹566.40 | -0.50 | -0.1% | ₹558.00 | ₹570.35 | ₹558.00 | 32,560 | |
| ₹566.90 | +8.50 | +1.5% | ₹558.40 | ₹570.00 | ₹545.50 | 65,346 | |
| ₹558.40 | -8.85 | -1.6% | ₹565.00 | ₹570.00 | ₹552.00 | 53,577 | |
| ₹567.25 | -14.95 | -2.6% | ₹571.10 | ₹578.00 | ₹562.20 | 111,559 | |
| ₹582.20 | +16.75 | +3.0% | ₹561.00 | ₹597.40 | ₹551.15 | 292,385 | |
| ₹565.45 | -0.55 | -0.1% | ₹567.35 | ₹569.55 | ₹561.15 | 27,572 | |
| ₹566.00 | -1.35 | -0.2% | ₹566.25 | ₹570.95 | ₹561.70 | 28,368 | |
| ₹567.35 | +1.20 | +0.2% | ₹568.95 | ₹572.00 | ₹560.00 | 40,239 | |
| ₹566.15 | +0.75 | +0.1% | ₹565.40 | ₹573.00 | ₹563.00 | 37,404 | |
| ₹565.40 | -2.65 | -0.5% | ₹568.05 | ₹569.45 | ₹555.00 | 71,665 | |
| ₹568.05 | -39.60 | -6.5% | ₹585.00 | ₹588.95 | ₹555.85 | 357,055 | |
| ₹607.65 | +13.85 | +2.3% | ₹596.00 | ₹620.45 | ₹594.55 | 109,929 | |
| ₹593.80 | -0.20 | 0.0% | ₹593.00 | ₹600.45 | ₹588.00 | 33,664 | |
| ₹594.00 | +13.85 | +2.4% | ₹580.50 | ₹597.50 | ₹580.50 | 49,050 | |
| ₹580.15 | -1.10 | -0.2% | ₹579.25 | ₹583.95 | ₹575.10 | 21,094 | |
| ₹581.25 | +4.60 | +0.8% | ₹579.95 | ₹583.00 | ₹573.00 | 29,669 |
- Ticker
- NSE:AJAXENGG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 18, 2026
Press Release May 18 2026
Latest deck · Aug 5, 2026
Q1 FY27 Earnings Presentation
Earnings · 37 slides
Latest news
Press Release May 18 2026
May 18, 2026
Closed ₹568.00 (+8.2%) on May 19, 2026
Press Release Feb 12 2026
Feb 12, 2026
Closed ₹476.90 (-4.4%) on Feb 13, 2026
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹626.10 (+8.9%) on Nov 14, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 37 slides · Aug 5, 2026
Q4 FY26 Earnings Presentation
Earnings · 38 slides · May 18, 2026
Q3 FY26 Earnings Presentation
Earnings · 33 slides · Feb 12, 2026
Q2 FY26 Earnings Presentation
Earnings · 35 slides · Nov 13, 2025
Ajax Engineering Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 3 in the last 12 months · 5 in all · newest May 18, 2026 · oldest 2025
- Decks
- 7 decks · latest Aug 5, 2026
Where Ajax Engineering Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AJAXENGG · Home listing · This page | NSE | India | INR |
| BSE:AJAXENGG | BSE | India | INR |
Log in to ask 6ix AI your own questions about Ajax Engineering Ltd.