Stock listing
NSE:AISL ANI Integrated Services Ltd. Share Price
Follow ANI Integrated Services Ltd. into a list and get an email when it puts out news.
Share price · NSE:AISL
₹29.00 INR -0.80 (-2.7%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Day range so far
- ₹28.70 – ₹30.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Volume
- 37,200 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- 52-week range
- ₹16.53 – ₹92.00 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- ₹1.28M INRMedian day 4,800 shares · 12 days with no trades · last 3 months, Jul 23, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 19, 2026 · NSE:AISL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹28.00 | -0.75 | -2.6% | ₹27.75 | ₹28.00 | ₹27.70 | 3,600 | |
| ₹28.75 | -1.45 | -4.8% | ₹29.00 | ₹29.00 | ₹28.70 | 55,200 | |
| ₹30.20 | -1.55 | -4.9% | ₹30.50 | ₹32.00 | ₹30.20 | 75,600 | |
| ₹31.75 | +1.50 | +5.0% | ₹29.55 | ₹31.75 | ₹29.55 | 48,000 | |
| ₹30.25 | -1.55 | -4.9% | ₹30.25 | ₹30.25 | ₹30.25 | 1,200 | |
| ₹31.80 | -1.65 | -4.9% | ₹31.80 | ₹31.80 | ₹31.80 | 6,000 | |
| ₹33.45 | +15.87 | +90.2% | ₹33.50 | ₹36.65 | ₹33.45 | 45,600 | |
| ₹17.59 | -0.93 | -5.0% | ₹18.52 | ₹18.52 | ₹17.59 | 79,200 | |
| ₹18.52 | +0.115 | +0.6% | ₹19.24 | ₹19.32 | ₹18.50 | 112,800 | |
| ₹18.40 | +0.86 | +4.9% | ₹18.40 | ₹18.42 | ₹18.00 | 31,200 | |
| ₹17.54 | -15.88 | -47.5% | ₹17.50 | ₹17.54 | ₹16.53 | 64,800 | |
| ₹33.42 | +1.57 | +4.9% | ₹33.40 | ₹33.42 | ₹33.25 | 88,800 | |
| ₹31.85 | +1.50 | +4.9% | ₹31.85 | ₹31.85 | ₹31.85 | 100,800 | |
| ₹30.35 | -27.50 | -47.5% | ₹30.20 | ₹30.35 | ₹30.00 | 19,200 | |
| ₹57.85 | +2.75 | +5.0% | ₹57.85 | ₹57.85 | ₹57.55 | 44,400 | |
| ₹55.10 | +1.10 | +2.0% | ₹56.70 | ₹56.70 | ₹55.00 | 48,000 | |
| ₹54.00 | -2.00 | -3.6% | ₹54.00 | ₹54.10 | ₹53.35 | 22,800 | |
| ₹56.00 | -0.90 | -1.6% | ₹56.00 | ₹56.00 | ₹56.00 | 1,200 | |
| ₹56.90 | +2.40 | +4.4% | ₹56.90 | ₹56.90 | ₹56.90 | 1,200 | |
| ₹54.50 | -0.50 | -0.9% | ₹54.50 | ₹54.50 | ₹54.50 | 1,200 | |
| ₹55.00 | +0.90 | +1.7% | ₹54.10 | ₹55.00 | ₹54.10 | 3,600 | |
| ₹54.10 | 0.00 | 0.0% | ₹54.10 | ₹54.10 | ₹54.10 | 0 | |
| ₹54.10 | -2.80 | -4.9% | ₹57.95 | ₹58.00 | ₹54.10 | 91,200 | |
| ₹56.90 | +2.25 | +4.1% | ₹54.65 | ₹57.30 | ₹54.65 | 3,600 | |
| ₹54.65 | -2.85 | -5.0% | ₹54.70 | ₹54.70 | ₹54.65 | 2,400 | |
| ₹57.50 | -0.50 | -0.9% | ₹55.10 | ₹57.50 | ₹55.10 | 3,600 | |
| ₹58.00 | 0.00 | 0.0% | ₹58.00 | ₹58.00 | ₹58.00 | 0 | |
| ₹58.00 | +1.00 | +1.8% | ₹54.60 | ₹58.00 | ₹54.15 | 10,800 | |
| ₹57.00 | -2.95 | -4.9% | ₹62.00 | ₹62.00 | ₹57.00 | 22,800 | |
| ₹59.95 | +2.85 | +5.0% | ₹59.95 | ₹59.95 | ₹55.90 | 90,000 | |
| ₹57.10 | -0.80 | -1.4% | ₹55.05 | ₹58.10 | ₹55.05 | 6,000 | |
| ₹57.90 | +1.30 | +2.3% | ₹54.00 | ₹57.90 | ₹54.00 | 2,400 | |
| ₹56.60 | 0.00 | 0.0% | ₹56.60 | ₹56.60 | ₹56.60 | 0 | |
| ₹56.60 | 0.00 | 0.0% | ₹56.60 | ₹56.60 | ₹56.60 | 0 | |
| ₹56.60 | 0.00 | 0.0% | ₹56.60 | ₹56.60 | ₹56.60 | 0 | |
| ₹56.60 | +1.50 | +2.7% | ₹52.35 | ₹57.00 | ₹52.35 | 4,800 | |
| ₹55.10 | -2.85 | -4.9% | ₹55.25 | ₹55.25 | ₹55.10 | 9,600 | |
| ₹57.95 | +1.95 | +3.5% | ₹53.30 | ₹57.95 | ₹53.30 | 3,600 | |
| ₹56.00 | -1.85 | -3.2% | ₹55.55 | ₹56.00 | ₹55.50 | 3,600 | |
| ₹57.85 | +2.75 | +5.0% | ₹57.85 | ₹57.85 | ₹57.85 | 7,200 | |
| ₹55.10 | -2.90 | -5.0% | ₹55.10 | ₹59.85 | ₹55.10 | 9,600 | |
| ₹58.00 | 0.00 | 0.0% | ₹58.00 | ₹58.00 | ₹58.00 | 0 | |
| ₹58.00 | 0.00 | 0.0% | ₹58.00 | ₹58.00 | ₹58.00 | 0 | |
| ₹58.00 | 0.00 | 0.0% | ₹58.00 | ₹58.00 | ₹58.00 | 0 | |
| ₹58.00 | 0.00 | 0.0% | ₹58.00 | ₹58.10 | ₹58.00 | 73,200 | |
| ₹58.00 | 0.00 | 0.0% | ₹60.80 | ₹60.80 | ₹58.00 | 93,600 | |
| ₹58.00 | -1.00 | -1.7% | ₹58.00 | ₹58.00 | ₹58.00 | 97,200 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.00 | ₹59.00 | 0 | |
| ₹59.00 | +1.00 | +1.7% | ₹55.10 | ₹59.00 | ₹55.10 | 2,400 | |
| ₹58.00 | 0.00 | 0.0% | ₹58.00 | ₹58.00 | ₹58.00 | 0 | |
| ₹58.00 | 0.00 | 0.0% | ₹58.00 | ₹58.00 | ₹58.00 | 0 | |
| ₹58.00 | 0.00 | 0.0% | ₹55.10 | ₹59.00 | ₹55.10 | 21,600 | |
| ₹58.00 | +1.00 | +1.8% | ₹57.95 | ₹59.85 | ₹57.95 | 97,200 | |
| ₹57.00 | -2.00 | -3.4% | ₹59.00 | ₹59.00 | ₹57.00 | 51,600 | |
| ₹59.00 | +1.00 | +1.7% | ₹59.00 | ₹59.00 | ₹59.00 | 1,200 | |
| ₹58.00 | -1.25 | -2.1% | ₹58.00 | ₹58.00 | ₹58.00 | 190,800 | |
| ₹59.25 | 0.00 | 0.0% | ₹59.25 | ₹59.25 | ₹59.25 | 0 | |
| ₹59.25 | -0.25 | -0.4% | ₹59.25 | ₹59.25 | ₹59.25 | 1,200 | |
| ₹59.50 | -2.75 | -4.4% | ₹59.50 | ₹59.50 | ₹59.50 | 1,200 | |
| ₹62.25 | +0.25 | +0.4% | ₹62.25 | ₹62.25 | ₹62.25 | 1,200 | |
| ₹62.00 | +2.00 | +3.3% | ₹62.00 | ₹62.00 | ₹62.00 | 1,200 |
- Ticker
- NSE:AISL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 3, 2026
Ani Integrated Services Approves Issuance Of Bonus Shares In Ratio Of 1: 1
Latest news
Ani Integrated Services Approves Issuance Of Bonus Shares In Ratio Of 1: 1
Sep 3, 2026
Closed ₹59.95 (+5.0%) on Sep 4, 2026
Decks
Q1 FY25 Earnings Presentation
Earnings · 50 slides · Aug 16, 2024
Q1 FY25 Earnings Presentation
Earnings · 49 slides · August 2024
ANI Integrated Services Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 3, 2026 · oldest 2026
- Decks
- 2 decks · latest Aug 16, 2024
Log in to ask 6ix AI your own questions about ANI Integrated Services Ltd.