Stock listing

NSE:AIROLAM Airo Lam Ltd. Share Price

Follow Airo Lam Ltd. into a list and get an email when it puts out news.

Share price · NSE:AIROLAM

₹82.87 INR -1.13 (-1.3%)

Close on Oct 30, 2026

Past year -21.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹81.73 – ₹85.69 INROct 30, 2026
Volume: 897 sharesOct 30, 2026
Market cap: ₹1.24B INRAt the close on Oct 30, 2026 · price × 15.00M shares outstanding
52-week range: ₹78.00 – ₹111.78 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹302,505 INRMedian day 1,714 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AIROLAM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹82.87	-1.13	-1.3%	₹83.07	₹85.69	₹81.73	897
Thu, Oct 29	₹84.00	+0.44	+0.5%	₹83.56	₹86.95	₹83.25	1,161
Wed, Oct 28	₹83.56	-1.05	-1.2%	₹83.11	₹87.30	₹83.11	879
Tue, Oct 27	₹84.61	-2.39	-2.7%	₹86.00	₹86.00	₹84.01	138
Mon, Oct 26	₹87.00	+3.40	+4.1%	₹86.93	₹87.00	₹86.93	22
Fri, Oct 23	₹83.60	-3.20	-3.7%	₹86.93	₹86.93	₹83.09	2,444
Thu, Oct 22	₹86.80	+0.06	+0.1%	₹87.60	₹87.90	₹85.15	315
Wed, Oct 21	₹86.74	+0.10	+0.1%	₹88.15	₹88.49	₹86.00	837
Mon, Oct 19	₹86.64	-0.89	-1.0%	₹88.40	₹88.40	₹84.50	1,622
Fri, Oct 16	₹87.53	-0.56	-0.6%	₹89.89	₹89.89	₹86.30	341
Thu, Oct 15	₹88.09	+0.33	+0.4%	₹89.47	₹89.47	₹87.05	287
Wed, Oct 14	₹87.76	+1.10	+1.3%	₹87.80	₹88.00	₹86.10	627
Tue, Oct 13	₹86.66	-2.15	-2.4%	₹90.59	₹91.95	₹85.05	4,378
Mon, Oct 12	₹88.81	+1.42	+1.6%	₹89.09	₹94.00	₹88.00	332
Fri, Oct 9	₹87.39	+0.87	+1.0%	₹87.80	₹89.88	₹86.52	510
Thu, Oct 8	₹86.52	-4.55	-5.0%	₹92.89	₹92.89	₹85.05	3,891
Wed, Oct 7	₹91.07	+2.78	+3.1%	₹88.02	₹95.11	₹88.02	15,611
Tue, Oct 6	₹88.29	-1.25	-1.4%	₹93.85	₹93.85	₹87.69	132
Mon, Oct 5	₹89.54	-0.04	0.0%	₹93.90	₹93.90	₹87.21	2,158
Fri, Oct 2	₹89.58	0.00	0.0%	₹89.58	₹89.58	₹89.58	0
Thu, Oct 1	₹89.58	-3.27	-3.5%	₹93.00	₹93.90	₹87.35	27,357
Wed, Sep 30	₹92.85	+3.79	+4.3%	₹89.00	₹96.00	₹89.00	5,335
Tue, Sep 29	₹89.06	+0.27	+0.3%	₹90.25	₹91.00	₹88.79	165
Mon, Sep 28	₹88.79	-3.50	-3.8%	₹95.00	₹97.00	₹87.56	1,389
Fri, Sep 25	₹92.29	+3.95	+4.5%	₹91.00	₹94.90	₹90.00	5,894
Thu, Sep 24	₹88.34	-2.45	-2.7%	₹91.24	₹91.24	₹87.01	2,630
Wed, Sep 23	₹90.79	+3.10	+3.5%	₹87.40	₹91.66	₹86.97	3,338
Tue, Sep 22	₹87.69	-0.55	-0.6%	₹87.01	₹90.10	₹87.01	4,636
Mon, Sep 21	₹88.24	-0.76	-0.9%	₹90.01	₹90.01	₹86.04	2,208
Fri, Sep 18	₹89.00	+2.85	+3.3%	₹89.80	₹92.00	₹85.50	12,571
Thu, Sep 17	₹86.15	-2.39	-2.7%	₹87.50	₹88.97	₹84.65	2,352
Wed, Sep 16	₹88.54	+4.33	+5.1%	₹85.80	₹90.00	₹85.00	11,084
Tue, Sep 15	₹84.21	-0.04	0.0%	₹89.45	₹89.45	₹83.53	2,779
Mon, Sep 14	₹84.25	0.00	0.0%	₹84.25	₹84.25	₹84.25	0
Fri, Sep 11	₹84.25	-1.12	-1.3%	₹87.95	₹87.95	₹83.98	1,901
Thu, Sep 10	₹85.37	-2.60	-3.0%	₹87.00	₹88.50	₹84.11	2,260
Wed, Sep 9	₹87.97	-0.70	-0.8%	₹88.50	₹88.50	₹86.17	173
Tue, Sep 8	₹88.67	+2.45	+2.8%	₹88.80	₹90.50	₹86.00	11,457
Mon, Sep 7	₹86.22	-0.24	-0.3%	₹90.00	₹90.00	₹86.04	1,008
Fri, Sep 4	₹86.46	+0.12	+0.1%	₹88.00	₹88.00	₹86.21	797
Thu, Sep 3	₹86.34	-0.17	-0.2%	₹86.51	₹89.00	₹86.07	495
Wed, Sep 2	₹86.51	-0.17	-0.2%	₹86.68	₹88.50	₹86.50	3,469
Tue, Sep 1	₹86.68	-1.41	-1.6%	₹88.00	₹89.00	₹86.50	3,467
Mon, Aug 31	₹88.09	-0.79	-0.9%	₹90.90	₹90.90	₹87.38	320
Fri, Aug 28	₹88.88	+1.38	+1.6%	₹88.20	₹89.00	₹86.51	1,901
Thu, Aug 27	₹87.50	-0.49	-0.6%	₹89.70	₹89.70	₹85.00	3,549
Wed, Aug 26	₹87.99	-0.96	-1.1%	₹87.43	₹89.00	₹87.23	387
Tue, Aug 25	₹88.95	-0.04	0.0%	₹88.99	₹89.00	₹88.95	1,515
Mon, Aug 24	₹88.99	-0.01	0.0%	₹87.30	₹89.00	₹87.00	5,620
Fri, Aug 21	₹89.00	+0.01	0.0%	₹89.75	₹90.00	₹88.10	9,528
Thu, Aug 20	₹88.99	+0.49	+0.6%	₹88.00	₹89.25	₹88.00	811
Wed, Aug 19	₹88.50	+0.59	+0.7%	₹91.70	₹91.70	₹87.20	1,413
Tue, Aug 18	₹87.91	+0.49	+0.6%	₹89.99	₹91.25	₹87.18	15,448
Mon, Aug 17	₹87.42	+0.13	+0.1%	₹94.90	₹94.90	₹86.40	8,937
Fri, Aug 14	₹87.29	-3.45	-3.8%	₹90.00	₹90.00	₹87.05	3,802
Thu, Aug 13	₹90.74	-0.61	-0.7%	₹91.60	₹91.60	₹88.80	10,908
Wed, Aug 12	₹91.35	-0.50	-0.5%	₹89.10	₹94.50	₹89.10	1,514
Tue, Aug 11	₹91.85	-0.90	-1.0%	₹92.75	₹92.95	₹90.25	1,805
Mon, Aug 10	₹92.75	+3.48	+3.9%	₹93.00	₹94.49	₹89.00	3,489
Fri, Aug 7	₹89.27	-1.53	-1.7%	₹90.00	₹90.00	₹87.01	969
Thu, Aug 6	₹90.80	-0.39	-0.4%	₹91.19	₹93.00	₹88.34	1,040
Wed, Aug 5	₹91.19	+1.50	+1.7%	₹89.50	₹92.00	₹88.11	1,838
Tue, Aug 4	₹89.69	+3.52	+4.1%	₹89.99	₹90.00	₹87.25	4,020
Mon, Aug 3	₹86.17	+0.14	+0.2%	₹88.00	₹88.49	₹86.04	934
Fri, Jul 31	₹86.03	-0.03	0.0%	₹86.07	₹88.50	₹85.69	1,504
Thu, Jul 30	₹86.06	-0.09	-0.1%	₹86.15	₹88.50	₹86.01	237

Ticker: NSE:AIROLAM
Asset type: Stock
Exchange: NSE
Currency: INR