Stock listing

NSE:AIRAN Airan Ltd. Share Price

Home listing (NSE) of Airan Ltd.

Follow Airan Ltd. into a list and get an email when it puts out news.

Share price · NSE:AIRAN

₹13.93 INR +0.06 (+0.4%)

Close on Oct 30, 2026

Past year -41.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹13.50 – ₹13.97 INROct 30, 2026
Volume: 172,750 sharesOct 30, 2026
Market cap: ₹1.74B INRAt the close on Oct 30, 2026 · price × 125.0M shares outstanding
52-week range: ₹12.63 – ₹23.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹1.54M INRMedian day 57,508 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:AIRAN · Home	₹13.93 INR	+0.06 (+0.4%)	172,750	₹13.87	₹13.97	₹13.50	₹13.87	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AIRAN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹13.93	+0.06	+0.4%	₹13.87	₹13.97	₹13.50	172,750
Thu, Oct 29	₹13.87	+0.28	+2.1%	₹13.89	₹14.00	₹13.60	150,416
Wed, Oct 28	₹13.59	-0.30	-2.2%	₹13.90	₹14.19	₹13.50	241,246
Tue, Oct 27	₹13.89	+0.03	+0.2%	₹13.90	₹14.60	₹13.39	165,609
Mon, Oct 26	₹13.86	-0.16	-1.1%	₹13.61	₹14.44	₹13.61	44,194
Fri, Oct 23	₹14.02	-0.13	-0.9%	₹14.15	₹14.70	₹13.70	69,839
Thu, Oct 22	₹14.15	+0.27	+1.9%	₹13.88	₹14.95	₹13.75	152,475
Wed, Oct 21	₹13.88	-0.31	-2.2%	₹14.49	₹14.49	₹13.81	104,375
Mon, Oct 19	₹14.19	-0.58	-3.9%	₹14.77	₹14.80	₹14.14	49,720
Fri, Oct 16	₹14.77	+0.30	+2.1%	₹14.50	₹14.98	₹14.10	53,299
Thu, Oct 15	₹14.47	-0.41	-2.8%	₹15.45	₹15.45	₹14.11	132,410
Wed, Oct 14	₹14.88	+0.46	+3.2%	₹14.15	₹15.20	₹14.15	134,776
Tue, Oct 13	₹14.42	+0.02	+0.1%	₹14.25	₹14.83	₹14.05	53,265
Mon, Oct 12	₹14.40	-0.35	-2.4%	₹14.44	₹15.00	₹14.29	118,311
Fri, Oct 9	₹14.75	-0.20	-1.3%	₹14.95	₹15.18	₹14.39	131,916
Thu, Oct 8	₹14.95	-0.37	-2.4%	₹15.50	₹15.50	₹14.70	151,582
Wed, Oct 7	₹15.32	-0.08	-0.5%	₹15.40	₹15.77	₹15.12	45,744
Tue, Oct 6	₹15.40	-0.03	-0.2%	₹15.43	₹16.00	₹15.07	83,556
Mon, Oct 5	₹15.43	-0.17	-1.1%	₹15.30	₹15.88	₹15.28	44,277
Fri, Oct 2	₹15.60	0.00	0.0%	₹15.60	₹15.60	₹15.60	0
Thu, Oct 1	₹15.60	-0.58	-3.6%	₹16.05	₹16.34	₹15.45	69,908
Wed, Sep 30	₹16.18	-0.22	-1.3%	₹16.40	₹16.85	₹16.06	22,565
Tue, Sep 29	₹16.40	-0.29	-1.7%	₹16.88	₹16.88	₹16.00	52,427
Mon, Sep 28	₹16.69	-0.34	-2.0%	₹17.19	₹17.19	₹16.53	93,046
Fri, Sep 25	₹17.03	+0.45	+2.7%	₹16.70	₹17.20	₹16.51	101,852
Thu, Sep 24	₹16.58	-0.20	-1.2%	₹16.45	₹17.50	₹16.38	30,585
Wed, Sep 23	₹16.78	-0.24	-1.4%	₹17.10	₹17.47	₹16.70	48,993
Tue, Sep 22	₹17.02	+0.36	+2.2%	₹16.65	₹18.00	₹16.59	116,617
Mon, Sep 21	₹16.66	-0.03	-0.2%	₹16.50	₹17.49	₹16.40	142,877
Fri, Sep 18	₹16.69	-0.01	-0.1%	₹16.59	₹16.90	₹16.20	56,051
Thu, Sep 17	₹16.70	+0.98	+6.2%	₹15.32	₹16.85	₹15.32	104,304
Wed, Sep 16	₹15.72	-0.73	-4.4%	₹16.48	₹17.41	₹15.17	226,075
Tue, Sep 15	₹16.45	-0.68	-4.0%	₹17.21	₹17.90	₹16.21	157,643
Mon, Sep 14	₹17.13	0.00	0.0%	₹17.13	₹17.13	₹17.13	0
Fri, Sep 11	₹17.13	+0.09	+0.5%	₹16.62	₹17.36	₹16.50	109,228
Thu, Sep 10	₹17.04	-0.62	-3.5%	₹17.94	₹18.05	₹16.88	200,063
Wed, Sep 9	₹17.66	+0.51	+3.0%	₹17.20	₹18.00	₹17.20	343,975
Tue, Sep 8	₹17.15	+0.71	+4.3%	₹16.67	₹17.95	₹16.25	568,993
Mon, Sep 7	₹16.44	+1.00	+6.5%	₹15.44	₹16.60	₹15.20	430,162
Fri, Sep 4	₹15.44	+0.64	+4.3%	₹15.13	₹15.55	₹14.90	208,770
Thu, Sep 3	₹14.80	-0.03	-0.2%	₹15.11	₹15.11	₹14.67	37,237
Wed, Sep 2	₹14.83	-0.09	-0.6%	₹14.92	₹15.05	₹14.50	68,092
Tue, Sep 1	₹14.92	+0.04	+0.3%	₹15.00	₹15.18	₹14.86	34,343
Mon, Aug 31	₹14.88	-0.21	-1.4%	₹15.09	₹15.34	₹14.84	37,527
Fri, Aug 28	₹15.09	+0.28	+1.9%	₹14.98	₹15.47	₹14.84	58,965
Thu, Aug 27	₹14.81	-0.09	-0.6%	₹14.86	₹16.56	₹14.18	187,645
Wed, Aug 26	₹14.90	-0.10	-0.7%	₹15.15	₹15.17	₹14.85	43,121
Tue, Aug 25	₹15.00	-0.17	-1.1%	₹14.90	₹15.15	₹14.90	31,105
Mon, Aug 24	₹15.17	+0.14	+0.9%	₹15.17	₹15.36	₹14.90	31,100
Fri, Aug 21	₹15.03	0.00	0.0%	₹14.95	₹15.13	₹14.95	31,731
Thu, Aug 20	₹15.03	+0.08	+0.5%	₹14.96	₹15.16	₹14.90	39,723
Wed, Aug 19	₹14.95	-0.17	-1.1%	₹14.78	₹15.22	₹14.78	26,993
Tue, Aug 18	₹15.12	-0.11	-0.7%	₹15.21	₹15.23	₹15.04	33,026
Mon, Aug 17	₹15.23	-0.03	-0.2%	₹15.31	₹15.98	₹15.00	101,037
Fri, Aug 14	₹15.26	+0.27	+1.8%	₹15.44	₹15.99	₹15.05	155,521
Thu, Aug 13	₹14.99	+0.06	+0.4%	₹14.95	₹15.13	₹14.90	29,745
Wed, Aug 12	₹14.93	-0.07	-0.5%	₹15.00	₹15.20	₹14.90	36,169
Tue, Aug 11	₹15.00	-0.07	-0.5%	₹15.02	₹15.22	₹14.99	31,446
Mon, Aug 10	₹15.07	-0.02	-0.1%	₹15.02	₹15.10	₹14.99	30,136
Fri, Aug 7	₹15.09	+0.04	+0.3%	₹15.05	₹15.17	₹14.96	42,489
Thu, Aug 6	₹15.05	-0.11	-0.7%	₹14.96	₹15.16	₹14.96	23,900
Wed, Aug 5	₹15.16	+0.11	+0.7%	₹15.31	₹15.31	₹15.01	45,112
Tue, Aug 4	₹15.05	+0.02	+0.1%	₹15.10	₹15.28	₹14.92	32,893
Mon, Aug 3	₹15.03	-0.10	-0.7%	₹15.40	₹15.40	₹14.97	86,715
Fri, Jul 31	₹15.13	+0.07	+0.5%	₹15.06	₹15.28	₹15.02	40,262
Thu, Jul 30	₹15.06	+0.02	+0.1%	₹15.04	₹15.25	₹15.04	23,901

Ticker: NSE:AIRAN
Asset type: Stock
Exchange: NSE
Currency: INR

Latest news

Certificate under SEBI (Depositories and Participants) Regulations, 2018

Jan 10, 2023

Outcome of Board Meeting

Aug 29, 2022

All Airan Ltd. news

Airan Ltd. on 6ix

News releases: 2 in all · newest Jan 10, 2023 · oldest 2022

Where Airan Ltd. is listed

Listing	Exchange	Country	Currency
NSE:AIRAN · Home listing · This page	NSE	India	INR
BSE:AIRAN	BSE	India	INR